ZilStream (STREAM) Historical Price Information

Access the full ZilStream price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STREAM Key Price Milestones:

All-Time High (ATH): $0.2809 on 2021-08-16 (-1172 days ago), down -99.42% since then.

All-Time Low (ATL): $0.001513 on 2024-09-11 (-50 days ago), up 7.43% since then.

Worst Year: 2022, with a price decrease of 94% from $0.1084 to $0.006352.

Average annual growth over 4 years: 71% per year.

Typically, ZilStream performs best in Q1 (average gain of 31.98%) and worst in Q2 (average gain of -57.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006180	$ 0.005662	$ 0.005264	$ 0.006730
2024-04-08	2024-04-14	$ 0.005750	$ 0.005517	$ 0.005319	$ 0.006000
2024-04-15	2024-04-21	$ 0.005512	$ 0.004098	$ 0.003655	$ 0.005715
2024-04-22	2024-04-28	$ 0.004088	$ 0.004519	$ 0.003795	$ 0.004969
2024-04-29	2024-05-05	$ 0.004242	$ 0.004062	$ 0.003730	$ 0.004466
2024-05-06	2024-05-12	$ 0.004503	$ 0.004282	$ 0.004221	$ 0.004503
2024-05-13	2024-05-19	$ 0.004247	$ 0.004080	$ 0.003885	$ 0.004247
2024-05-20	2024-05-26	$ 0.004079	$ 0.003497	$ 0.003360	$ 0.004228
2024-05-27	2024-06-02	$ 0.003499	$ 0.003565	$ 0.003493	$ 0.003783
2024-06-03	2024-06-09	$ 0.003567	$ 0.003469	$ 0.003232	$ 0.003686
2024-06-10	2024-06-16	$ 0.003469	$ 0.002427	$ 0.002423	$ 0.003482
2024-06-17	2024-06-23	$ 0.002429	$ 0.002006	$ 0.001876	$ 0.002482
2024-06-24	2024-06-30	$ 0.001943	$ 0.002002	$ 0.001887	$ 0.002072
2024-07-01	2024-07-07	$ 0.002015	$ 0.001988	$ 0.001913	$ 0.002022
2024-07-08	2024-07-14	$ 0.001847	$ 0.001919	$ 0.001607	$ 0.001993
2024-07-15	2024-07-21	$ 0.001910	$ 0.002095	$ 0.001905	$ 0.002198
2024-07-22	2024-07-28	$ 0.002205	$ 0.002101	$ 0.001930	$ 0.002212
2024-07-29	2024-08-04	$ 0.002119	$ 0.002100	$ 0.002079	$ 0.002187
2024-08-05	2024-08-11	$ 0.002020	$ 0.001837	$ 0.001813	$ 0.002047
2024-08-12	2024-08-18	$ 0.001714	$ 0.001637	$ 0.001637	$ 0.001740
2024-08-19	2024-08-25	$ 0.001691	$ 0.001922	$ 0.001630	$ 0.001962
2024-08-26	2024-09-01	$ 0.001926	$ 0.001780	$ 0.001775	$ 0.001933
2024-09-02	2024-09-08	$ 0.001705	$ 0.001672	$ 0.001658	$ 0.001754
2024-09-09	2024-09-15	$ 0.001584	$ 0.001655	$ 0.001513	$ 0.001662
2024-09-16	2024-09-22	$ 0.001660	$ 0.001739	$ 0.001654	$ 0.001778
2024-09-23	2024-09-29	$ 0.001734	$ 0.001766	$ 0.001645	$ 0.001778
2024-09-30	2024-10-06	$ 0.001586	$ 0.001593	$ 0.001550	$ 0.001638
2024-10-07	2024-10-13	$ 0.001709	$ 0.001851	$ 0.001637	$ 0.001886
2024-10-14	2024-10-20	$ 0.001850	$ 0.001765	$ 0.001695	$ 0.002065
2024-10-21	2024-10-27	$ 0.001769	$ 0.001626	$ 0.001608	$ 0.001825