ZilPay Wallet (ZLP) Historical Price Information

Access the full ZilPay Wallet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZLP Key Price Milestones:

All-Time High (ATH): $1.07 on 2021-09-14 (-1143 days ago), down -95.44% since then.

All-Time Low (ATL): $0.02804 on 2024-08-05 (-87 days ago), up 73.67% since then.

Best Year: 2023, with a price increase of 78.30% from $0.04606 to $0.08213.

Worst Year: 2022, with a price decrease of 83% from $0.2588 to $0.04147.

Average annual growth over 4 years: 49% per year.

Typically, ZilPay Wallet performs best in Q1 (average gain of 45.22%) and worst in Q2 (average gain of -38.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07604	$ 0.06723	$ 0.06412	$ 0.08269
2024-04-08	2024-04-14	$ 0.06842	$ 0.06740	$ 0.06540	$ 0.07249
2024-04-15	2024-04-21	$ 0.06734	$ 0.04279	$ 0.04048	$ 0.07048
2024-04-22	2024-04-28	$ 0.04511	$ 0.04499	$ 0.04366	$ 0.05104
2024-04-29	2024-05-05	$ 0.04495	$ 0.04409	$ 0.03774	$ 0.04577
2024-05-06	2024-05-12	$ 0.04374	$ 0.04197	$ 0.04178	$ 0.04562
2024-05-13	2024-05-19	$ 0.03935	$ 0.04219	$ 0.03915	$ 0.04329
2024-05-20	2024-05-26	$ 0.04218	$ 0.04331	$ 0.04084	$ 0.04344
2024-05-27	2024-06-02	$ 0.04333	$ 0.04546	$ 0.04326	$ 0.04995
2024-06-03	2024-06-09	$ 0.04981	$ 0.04870	$ 0.04748	$ 0.04981
2024-06-10	2024-06-16	$ 0.05066	$ 0.04420	$ 0.04341	$ 0.05218
2024-06-17	2024-06-23	$ 0.04077	$ 0.03623	$ 0.03322	$ 0.04123
2024-06-24	2024-06-30	$ 0.03590	$ 0.03734	$ 0.03453	$ 0.03974
2024-07-01	2024-07-07	$ 0.03735	$ 0.03663	$ 0.03624	$ 0.03905
2024-07-08	2024-07-14	$ 0.03657	$ 0.03354	$ 0.02915	$ 0.03668
2024-07-15	2024-07-21	$ 0.03341	$ 0.03821	$ 0.03306	$ 0.03906
2024-07-22	2024-07-28	$ 0.03816	$ 0.04520	$ 0.03559	$ 0.04566
2024-07-29	2024-08-04	$ 0.04487	$ 0.04242	$ 0.04232	$ 0.04555
2024-08-05	2024-08-11	$ 0.04235	$ 0.03446	$ 0.02804	$ 0.04238
2024-08-12	2024-08-18	$ 0.03319	$ 0.03118	$ 0.03054	$ 0.03444
2024-08-19	2024-08-25	$ 0.03115	$ 0.03469	$ 0.03080	$ 0.03469
2024-08-26	2024-09-01	$ 0.03546	$ 0.03178	$ 0.03080	$ 0.03546
2024-09-02	2024-09-08	$ 0.03179	$ 0.03076	$ 0.03009	$ 0.03256
2024-09-09	2024-09-15	$ 0.02939	$ 0.03125	$ 0.02850	$ 0.03166
2024-09-16	2024-09-22	$ 0.03127	$ 0.03505	$ 0.03078	$ 0.03540
2024-09-23	2024-09-29	$ 0.03508	$ 0.03827	$ 0.03497	$ 0.04008
2024-09-30	2024-10-06	$ 0.03828	$ 0.04615	$ 0.03786	$ 0.04947
2024-10-07	2024-10-13	$ 0.04837	$ 0.04733	$ 0.04250	$ 0.04946
2024-10-14	2024-10-20	$ 0.04732	$ 0.04895	$ 0.04609	$ 0.05065
2024-10-21	2024-10-27	$ 0.05195	$ 0.04634	$ 0.04583	$ 0.05333