Ziktalk (ZIK) Historical Price Information

Access the full Ziktalk price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZIK Key Price Milestones:

All-Time High (ATH): $0.1141 on 2022-04-17 (-928 days ago), down -98.34% since then.

All-Time Low (ATL): $0.00006418 on 2020-01-18 (-1748 days ago), up 2 859.24% since then.

Best Year: 2022, with a price increase of 333.99% from $0.001037 to $0.004501.

Worst Year: 2019, with a price decrease of 91% from $0.003044 to $0.0002523.

Average annual growth over 6 years: 7% per year.

Typically, Ziktalk performs best in Q1 (average gain of 131.37%) and worst in Q3 (average gain of -13.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001350	$ 0.001000	$ 0.0009506	$ 0.002000
2024-04-08	2024-04-14	$ 0.001000	$ 0.001997	$ 0.0009995	$ 0.002503
2024-04-15	2024-04-21	$ 0.002000	$ 0.004503	$ 0.001897	$ 0.007614
2024-04-22	2024-04-28	$ 0.004507	$ 0.006376	$ 0.003702	$ 0.01000
2024-04-29	2024-05-05	$ 0.006378	$ 0.006026	$ 0.004236	$ 0.009902
2024-05-06	2024-05-12	$ 0.006000	$ 0.007036	$ 0.005503	$ 0.009504
2024-05-13	2024-05-19	$ 0.007033	$ 0.006528	$ 0.006485	$ 0.009505
2024-05-20	2024-05-26	$ 0.006868	$ 0.008047	$ 0.006087	$ 0.008056
2024-05-27	2024-06-02	$ 0.008051	$ 0.003996	$ 0.003989	$ 0.008051
2024-06-03	2024-06-09	$ 0.003998	$ 0.003866	$ 0.003859	$ 0.004013
2024-06-10	2024-06-16	$ 0.004071	$ 0.004548	$ 0.003492	$ 0.004587
2024-06-17	2024-06-23	$ 0.004553	$ 0.005144	$ 0.003398	$ 0.006558
2024-06-24	2024-06-30	$ 0.005145	$ 0.004353	$ 0.002997	$ 0.006180
2024-07-01	2024-07-07	$ 0.004353	$ 0.004437	$ 0.004320	$ 0.004634
2024-07-08	2024-07-14	$ 0.004435	$ 0.003435	$ 0.003194	$ 0.004503
2024-07-15	2024-07-21	$ 0.003470	$ 0.002505	$ 0.002491	$ 0.003488
2024-07-22	2024-07-28	$ 0.002500	$ 0.003213	$ 0.002093	$ 0.004200
2024-07-29	2024-08-04	$ 0.003288	$ 0.003003	$ 0.002992	$ 0.003301
2024-08-05	2024-08-11	$ 0.002811	$ 0.002300	$ 0.001998	$ 0.003133
2024-08-12	2024-08-18	$ 0.002292	$ 0.002371	$ 0.002142	$ 0.002461
2024-08-19	2024-08-25	$ 0.002315	$ 0.002705	$ 0.001998	$ 0.002900
2024-08-26	2024-09-01	$ 0.003500	$ 0.002777	$ 0.002765	$ 0.003500
2024-09-02	2024-09-08	$ 0.002777	$ 0.003166	$ 0.002747	$ 0.003173
2024-09-09	2024-09-15	$ 0.002898	$ 0.002918	$ 0.002756	$ 0.002929
2024-09-16	2024-09-22	$ 0.002918	$ 0.002962	$ 0.002889	$ 0.003132
2024-09-23	2024-09-29	$ 0.002802	$ 0.002897	$ 0.002798	$ 0.002897
2024-09-30	2024-10-06	$ 0.002891	$ 0.002238	$ 0.002236	$ 0.002893
2024-10-07	2024-10-13	$ 0.001998	$ 0.002324	$ 0.001995	$ 0.002589
2024-10-14	2024-10-20	$ 0.002322	$ 0.002221	$ 0.001995	$ 0.002385
2024-10-21	2024-10-27	$ 0.002221	$ 0.002108	$ 0.002105	$ 0.002223