ZIGAP Historical Price Information

Access the full ZIGAP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZIGAP Key Price Milestones:

All-Time High (ATH): $1.00 on 2024-05-03 (-181 days ago), down -95.21% since then.

All-Time Low (ATL): $0.02187 on 2024-08-07 (-85 days ago), up 119.50% since then.

Worst Year: 2024, with a price decrease of 86% from $0.3526 to $0.04922.

Average annual growth over 1 years: 87% per year.

Typically, ZIGAP performs best in Q4 (average gain of 58.55%) and worst in Q3 (average gain of -71.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.3526	$ 0.6351	$ 0.3499	$ 1.00
2024-05-06	2024-05-12	$ 0.6254	$ 0.4992	$ 0.4023	$ 0.9405
2024-05-13	2024-05-19	$ 0.4991	$ 0.4300	$ 0.3505	$ 0.6506
2024-05-20	2024-05-26	$ 0.4300	$ 0.3871	$ 0.3809	$ 0.5770
2024-05-27	2024-06-02	$ 0.3860	$ 0.4151	$ 0.3106	$ 0.4296
2024-06-03	2024-06-09	$ 0.3326	$ 0.1105	$ 0.05198	$ 0.4190
2024-06-10	2024-06-16	$ 0.1104	$ 0.09997	$ 0.07497	$ 0.1440
2024-06-17	2024-06-23	$ 0.1000	$ 0.1504	$ 0.09978	$ 0.1741
2024-06-24	2024-06-30	$ 0.1505	$ 0.1099	$ 0.09583	$ 0.1505
2024-07-01	2024-07-07	$ 0.1102	$ 0.09479	$ 0.06260	$ 0.1160
2024-07-08	2024-07-14	$ 0.09481	$ 0.07500	$ 0.06677	$ 0.1056
2024-07-15	2024-07-21	$ 0.08017	$ 0.06313	$ 0.05483	$ 0.08570
2024-07-22	2024-07-28	$ 0.06313	$ 0.05708	$ 0.05261	$ 0.06848
2024-07-29	2024-08-04	$ 0.05699	$ 0.04989	$ 0.04200	$ 0.05999
2024-08-05	2024-08-11	$ 0.04988	$ 0.03321	$ 0.02187	$ 0.07726
2024-08-12	2024-08-18	$ 0.03319	$ 0.03349	$ 0.02193	$ 0.04035
2024-08-19	2024-08-25	$ 0.03349	$ 0.03415	$ 0.02969	$ 0.04853
2024-08-26	2024-09-01	$ 0.03416	$ 0.02712	$ 0.02688	$ 0.03462
2024-09-02	2024-09-08	$ 0.02713	$ 0.02247	$ 0.02247	$ 0.03497
2024-09-09	2024-09-15	$ 0.02247	$ 0.04587	$ 0.02199	$ 0.1332
2024-09-16	2024-09-22	$ 0.03998	$ 0.05045	$ 0.03231	$ 0.06406
2024-09-23	2024-09-29	$ 0.05048	$ 0.03099	$ 0.03098	$ 0.08002
2024-09-30	2024-10-06	$ 0.03099	$ 0.03248	$ 0.03083	$ 0.04984
2024-10-07	2024-10-13	$ 0.03246	$ 0.03218	$ 0.03030	$ 0.03888
2024-10-14	2024-10-20	$ 0.03220	$ 0.04011	$ 0.03211	$ 0.04801
2024-10-21	2024-10-27	$ 0.04015	$ 0.04976	$ 0.03870	$ 0.05029