ZHC : Zero Hour Cash (ZHC) Historical Price Information

Access the full ZHC : Zero Hour Cash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZHC Key Price Milestones:

All-Time High (ATH): $0.0002002 on 2024-04-23 (-191 days ago), down -50.34% since then.

All-Time Low (ATL): $0.00006993 on 2024-10-18 (-13 days ago), up 42.18% since then.

Worst Year: 2024, with a price decrease of 48% from $0.0001949 to $0.00009990.

Average annual growth over 1 years: 49% per year.

Typically, ZHC : Zero Hour Cash performs best in Q3 (average gain of 17.05%) and worst in Q2 (average gain of -43.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.0001949	$ 0.0001751	$ 0.0001496	$ 0.0001950
2024-04-22	2024-04-28	$ 0.0001751	$ 0.0001348	$ 0.0001344	$ 0.0002002
2024-04-29	2024-05-05	$ 0.0001348	$ 0.0001260	$ 0.00009001	$ 0.0001801
2024-05-06	2024-05-12	$ 0.0001259	$ 0.0001019	$ 0.00008746	$ 0.0001301
2024-05-13	2024-05-19	$ 0.0001019	$ 0.0001348	$ 0.00009980	$ 0.0001349
2024-05-20	2024-05-26	$ 0.0001348	$ 0.00009120	$ 0.00009102	$ 0.0001350
2024-05-27	2024-06-02	$ 0.00009120	$ 0.00009421	$ 0.00009112	$ 0.00009445
2024-06-03	2024-06-09	$ 0.00009418	$ 0.00009121	$ 0.00009116	$ 0.0001189
2024-06-10	2024-06-16	$ 0.00009119	$ 0.0001049	$ 0.00009116	$ 0.0001174
2024-06-17	2024-06-23	$ 0.0001049	$ 0.00009263	$ 0.00009245	$ 0.0001338
2024-06-24	2024-06-30	$ 0.00009268	$ 0.0001097	$ 0.00007981	$ 0.0001206
2024-07-01	2024-07-07	$ 0.0001098	$ 0.0001098	$ 0.0001096	$ 0.0001100
2024-07-08	2024-07-14	$ 0.00008994	$ 0.00009999	$ 0.00008965	$ 0.0001100
2024-07-15	2024-07-21	$ 0.00009999	$ 0.0001140	$ 0.00009891	$ 0.0001256
2024-07-22	2024-07-28	$ 0.0001160	$ 0.0001199	$ 0.0001000	$ 0.0001301
2024-08-05	2024-08-11	$ 0.0001079	$ 0.0001178	$ 0.00008680	$ 0.0001185
2024-08-12	2024-08-18	$ 0.00008801	$ 0.0001050	$ 0.00008761	$ 0.0001151
2024-08-19	2024-08-25	$ 0.0001050	$ 0.0001050	$ 0.00009989	$ 0.0001054
2024-08-26	2024-09-01	$ 0.00009034	$ 0.0001001	$ 0.00009008	$ 0.0001155
2024-09-02	2024-09-08	$ 0.0001011	$ 0.0001209	$ 0.0001009	$ 0.0001292
2024-09-09	2024-09-15	$ 0.0001209	$ 0.0001170	$ 0.00009183	$ 0.0001220
2024-09-16	2024-09-22	$ 0.0001169	$ 0.0001100	$ 0.0001094	$ 0.0001171
2024-09-23	2024-09-29	$ 0.0001100	$ 0.0001209	$ 0.00009910	$ 0.0001291
2024-09-30	2024-10-06	$ 0.0001211	$ 0.0001000	$ 0.00009299	$ 0.0001288
2024-10-07	2024-10-13	$ 0.00009997	$ 0.0001249	$ 0.00009966	$ 0.0001252
2024-10-14	2024-10-20	$ 0.0001250	$ 0.00008998	$ 0.00006992	$ 0.0001250
2024-10-21	2024-10-27	$ 0.00008998	$ 0.00009985	$ 0.00008982	$ 0.0001098