Zeusshield (ZSC) Historical Price Information

Access the full Zeusshield price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Zeusshield's entire price history from its launch in 2017-07-09 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

ZSC Key Price Milestones:

All-Time High (ATH): $0.08822 on 2018-01-05 (-2491 days ago), down -99.91% since then.

All-Time Low (ATL): $0.00001543 on 2021-06-23 (-1226 days ago), up 401.76% since then.

Best Year: 2023, with a price increase of 195.48% from $0.00005823 to $0.0001720.

Worst Year: 2018, with a price decrease of 94% from $0.03029 to $0.001524.

Average annual growth over 8 years: 52% per year.

Typically, Zeusshield performs best in Q1 (average gain of 39.02%) and worst in Q2 (average gain of -21.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003052	$ 0.0003462	$ 0.0002588	$ 0.0004099
2024-04-08	2024-04-14	$ 0.0003493	$ 0.0002792	$ 0.0002401	$ 0.0003935
2024-04-15	2024-04-21	$ 0.0002794	$ 0.0001847	$ 0.0001608	$ 0.0002955
2024-04-22	2024-04-28	$ 0.0001850	$ 0.0001989	$ 0.0001761	$ 0.0002267
2024-04-29	2024-05-05	$ 0.0002088	$ 0.0002148	$ 0.0001841	$ 0.0002189
2024-05-06	2024-05-12	$ 0.0002149	$ 0.0001820	$ 0.0001728	$ 0.0003523
2024-05-13	2024-05-19	$ 0.0001819	$ 0.0001728	$ 0.0001677	$ 0.0002136
2024-05-20	2024-05-26	$ 0.0001730	$ 0.0001645	$ 0.0001520	$ 0.0001796
2024-05-27	2024-06-02	$ 0.0001637	$ 0.0001588	$ 0.0001571	$ 0.0001753
2024-06-03	2024-06-09	$ 0.0001590	$ 0.0001664	$ 0.0001586	$ 0.0001685
2024-06-10	2024-06-16	$ 0.0001662	$ 0.0001448	$ 0.0001433	$ 0.0001672
2024-06-17	2024-06-23	$ 0.0001449	$ 0.0001284	$ 0.0001136	$ 0.0001474
2024-06-24	2024-06-30	$ 0.0001219	$ 0.0001204	$ 0.0001134	$ 0.0001308
2024-07-01	2024-07-07	$ 0.0001204	$ 0.0001160	$ 0.0001139	$ 0.0001222
2024-07-08	2024-07-14	$ 0.0001160	$ 0.0001067	$ 0.00009450	$ 0.0001274
2024-07-15	2024-07-21	$ 0.0001081	$ 0.00009763	$ 0.00009718	$ 0.0001472
2024-07-22	2024-07-28	$ 0.00009721	$ 0.00009685	$ 0.00009091	$ 0.0001047
2024-07-29	2024-08-04	$ 0.00009657	$ 0.00009833	$ 0.00009399	$ 0.00009833
2024-08-05	2024-08-11	$ 0.0001005	$ 0.00008562	$ 0.00007953	$ 0.0001022
2024-08-12	2024-08-18	$ 0.00008560	$ 0.00008173	$ 0.00007547	$ 0.00009249
2024-08-19	2024-08-25	$ 0.00008170	$ 0.00009221	$ 0.00007494	$ 0.0001025
2024-08-26	2024-09-01	$ 0.00009218	$ 0.00009033	$ 0.00008814	$ 0.0001010
2024-09-02	2024-09-08	$ 0.00009035	$ 0.00009267	$ 0.00003597	$ 0.00009503
2024-09-09	2024-09-15	$ 0.00009266	$ 0.00008585	$ 0.00008133	$ 0.00009769
2024-09-16	2024-09-22	$ 0.00008631	$ 0.0001030	$ 0.00007663	$ 0.0001124
2024-09-23	2024-09-29	$ 0.0001030	$ 0.00009563	$ 0.00009495	$ 0.0001180
2024-09-30	2024-10-06	$ 0.00009559	$ 0.00007722	$ 0.00007525	$ 0.0001008
2024-10-07	2024-10-13	$ 0.00007722	$ 0.00008313	$ 0.00004343	$ 0.00009372
2024-10-14	2024-10-20	$ 0.00008311	$ 0.00008322	$ 0.00006491	$ 0.00009071
2024-10-21	2024-10-27	$ 0.00008293	$ 0.00007830	$ 0.00007778	$ 0.00008805