Zeus on Ethereum 2024-04 Historical Price Information

Access the full Zeus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZEUS Key Price Milestones:

All-Time High (ATH): $0.6608 on 2024-06-16 (-137 days ago), down -92.05% since then.

All-Time Low (ATL): $0.03171 on 2024-08-07 (-85 days ago), up 65.60% since then.

Worst Year: 2024, with a price decrease of 73% from $0.1973 to $0.05318.

Average annual growth over 1 years: 73% per year.

Typically, Zeus performs best in Q4 (average gain of 17.22%) and worst in Q3 (average gain of -63.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.1973	$ 0.1437	$ 0.1126	$ 0.2338
2024-04-15	2024-04-21	$ 0.1450	$ 0.1780	$ 0.05100	$ 0.2756
2024-04-22	2024-04-28	$ 0.1778	$ 0.1199	$ 0.07908	$ 0.2229
2024-04-29	2024-05-05	$ 0.1253	$ 0.06466	$ 0.05309	$ 0.1681
2024-05-06	2024-05-12	$ 0.06473	$ 0.08312	$ 0.05836	$ 0.09622
2024-05-13	2024-05-19	$ 0.08311	$ 0.09136	$ 0.07065	$ 0.1680
2024-05-20	2024-05-26	$ 0.09289	$ 0.07011	$ 0.06828	$ 0.1246
2024-05-27	2024-06-02	$ 0.06991	$ 0.3400	$ 0.06721	$ 0.6399
2024-06-03	2024-06-09	$ 0.3101	$ 0.5591	$ 0.2853	$ 0.6202
2024-06-10	2024-06-16	$ 0.5589	$ 0.4541	$ 0.3043	$ 0.5589
2024-06-17	2024-06-23	$ 0.4528	$ 0.3101	$ 0.2703	$ 0.6608
2024-06-24	2024-06-30	$ 0.3102	$ 0.1234	$ 0.09117	$ 0.3294
2024-07-01	2024-07-07	$ 0.1234	$ 0.1188	$ 0.1151	$ 0.1820
2024-07-08	2024-07-14	$ 0.1187	$ 0.1137	$ 0.1051	$ 0.2195
2024-07-15	2024-07-21	$ 0.1137	$ 0.1447	$ 0.1131	$ 0.1773
2024-07-22	2024-07-28	$ 0.1449	$ 0.09309	$ 0.08226	$ 0.1452
2024-07-29	2024-08-04	$ 0.09269	$ 0.07246	$ 0.07152	$ 0.1012
2024-08-05	2024-08-11	$ 0.07243	$ 0.05363	$ 0.03171	$ 0.07267
2024-08-12	2024-08-18	$ 0.05351	$ 0.04289	$ 0.03801	$ 0.06472
2024-08-19	2024-08-25	$ 0.04288	$ 0.05547	$ 0.04283	$ 0.05581
2024-08-26	2024-09-01	$ 0.05541	$ 0.03864	$ 0.03572	$ 0.05563
2024-09-02	2024-09-08	$ 0.03865	$ 0.04423	$ 0.03854	$ 0.05015
2024-09-09	2024-09-15	$ 0.04421	$ 0.03785	$ 0.03602	$ 0.04484
2024-09-16	2024-09-22	$ 0.04099	$ 0.04401	$ 0.03546	$ 0.04599
2024-09-23	2024-09-29	$ 0.04403	$ 0.05425	$ 0.03759	$ 0.06356
2024-09-30	2024-10-06	$ 0.05417	$ 0.04024	$ 0.03433	$ 0.05638
2024-10-07	2024-10-13	$ 0.04022	$ 0.04333	$ 0.03876	$ 0.04715
2024-10-14	2024-10-20	$ 0.04335	$ 0.07261	$ 0.04168	$ 0.08401
2024-10-21	2024-10-27	$ 0.07257	$ 0.05015	$ 0.04923	$ 0.08068