Zeus AI (ZEUS) on Ethereum 2024-01 Historical Price Information

Access the full Zeus AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZEUS Key Price Milestones:

All-Time High (ATH): $0.1719 on 2023-04-14 (-566 days ago), down -99.59% since then.

All-Time Low (ATL): $0.0003268 on 2023-10-15 (-382 days ago), up 113.08% since then.

Best Year: 2024, with a price increase of 42.23% from $0.0004896 to $0.0006964.

Worst Year: 2023, with a price decrease of 97% from $0.02119 to $0.0004892.

Average annual growth over 2 years: 81% per year.

Typically, Zeus AI performs best in Q1 (average gain of 37.03%) and worst in Q2 (average gain of -39.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006722	$ 0.0008759	$ 0.0006087	$ 0.0008771
2024-04-08	2024-04-14	$ 0.0008968	$ 0.001470	$ 0.0008965	$ 0.002617
2024-04-15	2024-04-21	$ 0.001471	$ 0.0009804	$ 0.0009559	$ 0.001471
2024-04-22	2024-04-28	$ 0.0009783	$ 0.001112	$ 0.0009194	$ 0.001153
2024-04-29	2024-05-05	$ 0.001113	$ 0.001069	$ 0.001026	$ 0.001167
2024-05-06	2024-05-12	$ 0.001088	$ 0.0008934	$ 0.0008908	$ 0.001089
2024-05-13	2024-05-19	$ 0.0008789	$ 0.0008037	$ 0.0007744	$ 0.0008877
2024-05-20	2024-05-26	$ 0.0008035	$ 0.001008	$ 0.0008018	$ 0.001011
2024-05-27	2024-06-02	$ 0.001006	$ 0.001042	$ 0.001004	$ 0.001064
2024-06-03	2024-06-09	$ 0.001053	$ 0.001157	$ 0.001053	$ 0.001168
2024-06-10	2024-06-16	$ 0.001148	$ 0.0008919	$ 0.0008817	$ 0.001148
2024-06-17	2024-06-23	$ 0.0008907	$ 0.0008551	$ 0.0008258	$ 0.0009050
2024-06-24	2024-06-30	$ 0.0008566	$ 0.0008025	$ 0.0008025	$ 0.0008856
2024-07-01	2024-07-07	$ 0.0008029	$ 0.0007914	$ 0.0007865	$ 0.0008437
2024-07-08	2024-07-14	$ 0.0007225	$ 0.0007351	$ 0.0007191	$ 0.0007571
2024-07-15	2024-07-21	$ 0.0007681	$ 0.0008555	$ 0.0007633	$ 0.0008654
2024-07-22	2024-07-28	$ 0.0008546	$ 0.0008237	$ 0.0007968	$ 0.0008565
2024-07-29	2024-08-04	$ 0.0008202	$ 0.0008595	$ 0.0008112	$ 0.0008662
2024-08-05	2024-08-11	$ 0.0007689	$ 0.0006251	$ 0.0006026	$ 0.0007696
2024-08-12	2024-08-18	$ 0.0006702	$ 0.0006470	$ 0.0006392	$ 0.0006702
2024-08-19	2024-08-25	$ 0.0006377	$ 0.0006494	$ 0.0006306	$ 0.0006502
2024-08-26	2024-09-01	$ 0.0006027	$ 0.0006068	$ 0.0006027	$ 0.0006123
2024-09-02	2024-09-08	$ 0.0006058	$ 0.0006256	$ 0.0006031	$ 0.0006660
2024-09-09	2024-09-15	$ 0.0006192	$ 0.0006208	$ 0.0006116	$ 0.0006213
2024-09-16	2024-09-22	$ 0.0006414	$ 0.0006371	$ 0.0006367	$ 0.0006414
2024-09-23	2024-09-29	$ 0.0006904	$ 0.0007152	$ 0.0006767	$ 0.0007173
2024-09-30	2024-10-06	$ 0.0007141	$ 0.0006504	$ 0.0006482	$ 0.0007141
2024-10-07	2024-10-13	$ 0.0006829	$ 0.0007216	$ 0.0006795	$ 0.0008381
2024-10-14	2024-10-20	$ 0.0007188	$ 0.0007254	$ 0.0007018	$ 0.0007285
2024-10-21	2024-10-27	$ 0.0007042	$ 0.0006964	$ 0.0006964	$ 0.0007051