Zeus on Solana 2024-04 Historical Price Information

Access the full Zeus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZEUS Key Price Milestones:

All-Time High (ATH): $0.3920 on 2024-04-03 (-211 days ago), down -98.38% since then.

All-Time Low (ATL): $0.002994 on 2024-08-05 (-87 days ago), up 111.78% since then.

Worst Year: 2024, with a price decrease of 95% from $0.1871 to $0.007951.

Average annual growth over 1 years: 96% per year.

Typically, Zeus performs best in Q4 (average gain of 120.09%) and worst in Q2 (average gain of -97.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1871	$ 0.03458	$ 0.02607	$ 0.3920
2024-04-08	2024-04-14	$ 0.03491	$ 0.02995	$ 0.02328	$ 0.1015
2024-04-15	2024-04-21	$ 0.02974	$ 0.01382	$ 0.01018	$ 0.03017
2024-04-22	2024-04-28	$ 0.01381	$ 0.007659	$ 0.007644	$ 0.01709
2024-04-29	2024-05-05	$ 0.007647	$ 0.01015	$ 0.005922	$ 0.01519
2024-05-06	2024-05-12	$ 0.01015	$ 0.008945	$ 0.008925	$ 0.01248
2024-05-13	2024-05-19	$ 0.008977	$ 0.01143	$ 0.006778	$ 0.01800
2024-05-20	2024-05-26	$ 0.01147	$ 0.01268	$ 0.01095	$ 0.01460
2024-05-27	2024-06-02	$ 0.01267	$ 0.01173	$ 0.009431	$ 0.01604
2024-06-03	2024-06-09	$ 0.01171	$ 0.009614	$ 0.007393	$ 0.01629
2024-06-10	2024-06-16	$ 0.009622	$ 0.009035	$ 0.007954	$ 0.01315
2024-06-17	2024-06-23	$ 0.009036	$ 0.005272	$ 0.005094	$ 0.01016
2024-06-24	2024-06-30	$ 0.005272	$ 0.005233	$ 0.005019	$ 0.005899
2024-07-01	2024-07-07	$ 0.005232	$ 0.004967	$ 0.004965	$ 0.006182
2024-07-08	2024-07-14	$ 0.004977	$ 0.004982	$ 0.004368	$ 0.005406
2024-07-15	2024-07-21	$ 0.004995	$ 0.004341	$ 0.003881	$ 0.006058
2024-07-22	2024-07-28	$ 0.004369	$ 0.007196	$ 0.004189	$ 0.01272
2024-07-29	2024-08-04	$ 0.007152	$ 0.004885	$ 0.004864	$ 0.007219
2024-08-05	2024-08-11	$ 0.004857	$ 0.004009	$ 0.002994	$ 0.004892
2024-08-12	2024-08-18	$ 0.004009	$ 0.003240	$ 0.003228	$ 0.005478
2024-08-19	2024-08-25	$ 0.003223	$ 0.004539	$ 0.003198	$ 0.004539
2024-08-26	2024-09-01	$ 0.004522	$ 0.003943	$ 0.003905	$ 0.004564
2024-09-02	2024-09-08	$ 0.003965	$ 0.003851	$ 0.003438	$ 0.004117
2024-09-09	2024-09-15	$ 0.003851	$ 0.004726	$ 0.003593	$ 0.004754
2024-09-16	2024-09-22	$ 0.004443	$ 0.005547	$ 0.004148	$ 0.006771
2024-09-23	2024-09-29	$ 0.005564	$ 0.003579	$ 0.003535	$ 0.005564
2024-09-30	2024-10-06	$ 0.003578	$ 0.005536	$ 0.003339	$ 0.007759
2024-10-07	2024-10-13	$ 0.005563	$ 0.006427	$ 0.004846	$ 0.01170
2024-10-14	2024-10-20	$ 0.006399	$ 0.008524	$ 0.006089	$ 0.03235
2024-10-21	2024-10-27	$ 0.008526	$ 0.007800	$ 0.007311	$ 0.009313