Zetrix Historical Price Information

Access the full Zetrix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZETRIX Key Price Milestones:

All-Time High (ATH): $19.85 on 2024-04-12 (-202 days ago), down -24.06% since then.

All-Time Low (ATL): $4.41 on 2023-11-02 (-364 days ago), up 241.57% since then.

Best Year: 2023, with a price increase of 104.01% from $5.05 to $10.30.

Average annual growth over 2 years: 72.83% per year.

Typically, Zetrix performs best in Q1 (average gain of 63.53%) and worst in Q3 (average gain of -9.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 16.83	$ 16.92	$ 16.67	$ 17.30
2024-04-08	2024-04-14	$ 16.96	$ 19.32	$ 16.93	$ 19.40
2024-04-15	2024-04-21	$ 19.35	$ 17.16	$ 17.02	$ 19.85
2024-04-22	2024-04-28	$ 17.17	$ 18.50	$ 16.67	$ 18.98
2024-04-29	2024-05-05	$ 18.50	$ 18.20	$ 17.84	$ 18.65
2024-05-06	2024-05-12	$ 18.23	$ 17.64	$ 17.62	$ 18.56
2024-05-13	2024-05-19	$ 17.62	$ 16.91	$ 16.72	$ 18.14
2024-05-20	2024-05-26	$ 16.92	$ 17.03	$ 16.63	$ 18.05
2024-05-27	2024-06-02	$ 17.05	$ 16.84	$ 16.70	$ 17.40
2024-06-03	2024-06-09	$ 16.85	$ 16.93	$ 16.72	$ 17.16
2024-06-10	2024-06-16	$ 16.92	$ 17.42	$ 16.61	$ 18.07
2024-06-17	2024-06-23	$ 17.43	$ 17.25	$ 16.67	$ 17.87
2024-06-24	2024-06-30	$ 17.28	$ 17.97	$ 16.62	$ 18.28
2024-07-01	2024-07-07	$ 17.98	$ 17.37	$ 17.06	$ 18.71
2024-07-08	2024-07-14	$ 17.37	$ 18.17	$ 15.88	$ 19.83
2024-07-15	2024-07-21	$ 18.17	$ 18.32	$ 17.23	$ 18.67
2024-07-22	2024-07-28	$ 18.35	$ 19.17	$ 17.88	$ 19.76
2024-07-29	2024-08-04	$ 19.07	$ 17.87	$ 17.84	$ 19.45
2024-08-05	2024-08-11	$ 17.84	$ 18.20	$ 14.78	$ 18.38
2024-08-12	2024-08-18	$ 18.12	$ 17.14	$ 16.32	$ 18.13
2024-08-19	2024-08-25	$ 17.14	$ 17.01	$ 15.85	$ 17.27
2024-08-26	2024-09-01	$ 17.01	$ 15.54	$ 15.18	$ 17.19
2024-09-02	2024-09-08	$ 15.55	$ 15.48	$ 14.92	$ 16.51
2024-09-09	2024-09-15	$ 15.50	$ 16.64	$ 14.89	$ 16.69
2024-09-16	2024-09-22	$ 16.21	$ 15.77	$ 15.64	$ 16.66
2024-09-23	2024-09-29	$ 15.78	$ 16.37	$ 15.44	$ 16.90
2024-09-30	2024-10-06	$ 16.34	$ 15.48	$ 15.21	$ 16.76
2024-10-07	2024-10-13	$ 15.45	$ 15.85	$ 15.29	$ 15.98
2024-10-14	2024-10-20	$ 15.86	$ 16.94	$ 15.52	$ 17.00
2024-10-21	2024-10-27	$ 16.94	$ 14.41	$ 10.30	$ 17.00