ZetaEarn Staked ZETA (STZETA) Historical Price Information

Access the full ZetaEarn Staked ZETA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STZETA Key Price Milestones:

All-Time High (ATH): $2.76 on 2024-02-27 (-247 days ago), down -74.78% since then.

All-Time Low (ATL): $0.3363 on 2024-08-05 (-87 days ago), up 107.08% since then.

Worst Year: 2024, with a price decrease of 68% from $2.15 to $0.6808.

Average annual growth over 1 years: 69% per year.

Typically, ZetaEarn Staked ZETA performs best in Q3 (average gain of -4.48%) and worst in Q2 (average gain of -61.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.99	$ 1.81	$ 1.69	$ 2.10
2024-04-08	2024-04-14	$ 1.81	$ 1.67	$ 1.65	$ 1.94
2024-04-15	2024-04-21	$ 1.11	$ 1.21	$ 1.11	$ 1.32
2024-04-22	2024-04-28	$ 1.20	$ 1.15	$ 1.08	$ 1.41
2024-04-29	2024-05-05	$ 1.15	$ 1.63	$ 1.10	$ 1.87
2024-05-06	2024-05-12	$ 1.63	$ 1.51	$ 1.48	$ 1.86
2024-05-13	2024-05-19	$ 1.51	$ 1.52	$ 1.44	$ 1.73
2024-05-20	2024-05-26	$ 1.55	$ 1.45	$ 1.32	$ 1.62
2024-05-27	2024-06-02	$ 1.45	$ 1.23	$ 1.18	$ 1.48
2024-06-03	2024-06-09	$ 1.23	$ 1.30	$ 1.21	$ 1.34
2024-06-10	2024-06-16	$ 1.31	$ 1.03	$ 1.01	$ 1.34
2024-06-17	2024-06-23	$ 1.02	$ 0.8428	$ 0.7772	$ 1.05
2024-06-24	2024-06-30	$ 0.8420	$ 0.7690	$ 0.7511	$ 0.8604
2024-07-01	2024-07-07	$ 0.7690	$ 0.7812	$ 0.7519	$ 0.8549
2024-07-08	2024-07-14	$ 0.7822	$ 0.6244	$ 0.5757	$ 0.7869
2024-07-15	2024-07-21	$ 0.6256	$ 0.7400	$ 0.6075	$ 0.7531
2024-07-22	2024-07-28	$ 0.7395	$ 0.6330	$ 0.5857	$ 0.7638
2024-07-29	2024-08-04	$ 0.6318	$ 0.5351	$ 0.5351	$ 0.6329
2024-08-05	2024-08-11	$ 0.5340	$ 0.4891	$ 0.3363	$ 0.5340
2024-08-12	2024-08-18	$ 0.4851	$ 0.5477	$ 0.4775	$ 0.7346
2024-08-19	2024-08-25	$ 0.5467	$ 0.6243	$ 0.5009	$ 0.6384
2024-08-26	2024-09-01	$ 0.6247	$ 0.4854	$ 0.4714	$ 0.6247
2024-09-02	2024-09-08	$ 0.4923	$ 0.4433	$ 0.4173	$ 0.5173
2024-09-09	2024-09-15	$ 0.4439	$ 0.5012	$ 0.4207	$ 0.5033
2024-09-16	2024-09-22	$ 0.5468	$ 0.6142	$ 0.4959	$ 0.7565
2024-09-23	2024-09-29	$ 0.6108	$ 0.7613	$ 0.6060	$ 0.8050
2024-09-30	2024-10-06	$ 0.7554	$ 0.6130	$ 0.5376	$ 0.7718
2024-10-07	2024-10-13	$ 0.6096	$ 0.5971	$ 0.5289	$ 0.6498
2024-10-14	2024-10-20	$ 0.5971	$ 0.6955	$ 0.5885	$ 0.7370
2024-10-21	2024-10-27	$ 0.6956	$ 0.6462	$ 0.6293	$ 0.7783