ZetaChain Bridged USDT.ETH (ZetaChain) (USDT.ETH) Historical Price Information

Access the full ZetaChain Bridged USDT.ETH (ZetaChain) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDT.ETH Key Price Milestones:

All-Time High (ATH): $1.19 on 2024-05-03 (-181 days ago), down -15.31% since then.

All-Time Low (ATL): $0.8699 on 2024-04-10 (-204 days ago), up 15.81% since then.

Best Year: 2024, with a price increase of 1.45% from $0.9913 to $1.01.

Average annual growth over 1 years: 0.2899% per year.

Typically, ZetaChain Bridged USDT.ETH (ZetaChain) performs best in Q3 (average gain of 2.70%) and worst in Q2 (average gain of -2.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.01	$ 0.9993	$ 0.9552	$ 1.04
2024-04-08	2024-04-14	$ 1.00	$ 0.8826	$ 0.8699	$ 1.04
2024-04-15	2024-04-21	$ 0.9824	$ 0.9997	$ 0.9701	$ 1.06
2024-04-22	2024-04-28	$ 0.9950	$ 0.9952	$ 0.9599	$ 1.06
2024-04-29	2024-05-05	$ 0.9880	$ 0.9855	$ 0.9247	$ 1.19
2024-05-06	2024-05-12	$ 0.9966	$ 0.9980	$ 0.9694	$ 1.05
2024-05-13	2024-05-19	$ 1.01	$ 1.01	$ 0.9669	$ 1.05
2024-05-20	2024-05-26	$ 1.02	$ 1.01	$ 0.9522	$ 1.04
2024-05-27	2024-06-02	$ 1.01	$ 1.00	$ 0.9601	$ 1.03
2024-06-03	2024-06-09	$ 1.00	$ 1.01	$ 0.9784	$ 1.03
2024-06-10	2024-06-16	$ 1.01	$ 1.00	$ 0.8924	$ 1.04
2024-06-17	2024-06-23	$ 1.00	$ 1.00	$ 0.9510	$ 1.03
2024-06-24	2024-06-30	$ 0.9909	$ 0.9837	$ 0.9672	$ 1.05
2024-07-01	2024-07-07	$ 0.9830	$ 1.01	$ 0.9657	$ 1.03
2024-07-08	2024-07-14	$ 1.01	$ 0.9841	$ 0.9336	$ 1.05
2024-07-15	2024-07-21	$ 0.9882	$ 1.00	$ 0.9538	$ 1.04
2024-07-22	2024-07-28	$ 1.00	$ 0.9914	$ 0.9577	$ 1.03
2024-07-29	2024-08-04	$ 0.9829	$ 0.9881	$ 0.9644	$ 1.02
2024-08-05	2024-08-11	$ 0.9860	$ 0.9848	$ 0.9280	$ 1.05
2024-08-12	2024-08-18	$ 0.9955	$ 0.9825	$ 0.9609	$ 1.07
2024-08-19	2024-08-25	$ 0.9801	$ 1.02	$ 0.9616	$ 1.06
2024-08-26	2024-09-01	$ 1.01	$ 1.01	$ 0.9640	$ 1.03
2024-09-02	2024-09-08	$ 1.01	$ 1.00	$ 0.9656	$ 1.04
2024-09-09	2024-09-15	$ 1.00	$ 1.01	$ 0.9609	$ 1.05
2024-09-16	2024-09-22	$ 0.9945	$ 1.00	$ 0.9727	$ 1.05
2024-09-23	2024-09-29	$ 0.9971	$ 1.02	$ 0.9708	$ 1.05
2024-09-30	2024-10-06	$ 1.01	$ 0.9918	$ 0.9313	$ 1.03
2024-10-07	2024-10-13	$ 0.9984	$ 0.9998	$ 0.9632	$ 1.03
2024-10-14	2024-10-20	$ 1.01	$ 0.9838	$ 0.9545	$ 1.04
2024-10-21	2024-10-27	$ 0.9861	$ 1.01	$ 0.9651	$ 1.03