• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    ZetaChain Bridged USDC.ETH (ZetaChain) (USDC.ETH) Historical Price Information

    Access the full ZetaChain Bridged USDC.ETH (ZetaChain) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    USDC.ETH Key Price Milestones:

    • All-Time High (ATH): $1.26 on 2024-05-03 (-181 days ago), down -21.19% since then.
    • All-Time Low (ATL): $0.8682 on 2024-04-10 (-204 days ago), up 14.15% since then.
    • Worst Year: 2024, with a price decrease of 1% from $1.01 to $0.9960.

    Average annual growth over 1 years: 1% per year.

    Typically, ZetaChain Bridged USDC.ETH (ZetaChain) performs best in Q3 (average gain of 2.68%) and worst in Q2 (average gain of -2.12%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.00 $ 1.02 $ 0.9584 $ 1.03
    2024-04-08 2024-04-14 $ 1.01 $ 0.8808 $ 0.8682 $ 1.03
    2024-04-15 2024-04-21 $ 0.9961 $ 0.9951 $ 0.9599 $ 1.08
    2024-04-22 2024-04-28 $ 0.9938 $ 0.9889 $ 0.9634 $ 1.06
    2024-04-29 2024-05-05 $ 0.9953 $ 0.9873 $ 0.9354 $ 1.26
    2024-05-06 2024-05-12 $ 0.9818 $ 0.9898 $ 0.9647 $ 1.04
    2024-05-13 2024-05-19 $ 0.9900 $ 1.00 $ 0.9667 $ 1.04
    2024-05-20 2024-05-26 $ 1.02 $ 0.9979 $ 0.9493 $ 1.04
    2024-05-27 2024-06-02 $ 0.9994 $ 0.9853 $ 0.9537 $ 1.01
    2024-06-03 2024-06-09 $ 0.9861 $ 1.00 $ 0.9622 $ 1.02
    2024-06-10 2024-06-16 $ 1.00 $ 0.9994 $ 0.8796 $ 1.04
    2024-06-17 2024-06-23 $ 0.9998 $ 0.9908 $ 0.9071 $ 1.04
    2024-06-24 2024-06-30 $ 0.9917 $ 0.9813 $ 0.9620 $ 1.04
    2024-07-01 2024-07-07 $ 0.9806 $ 0.9885 $ 0.9623 $ 1.02
    2024-07-08 2024-07-14 $ 0.9923 $ 0.9963 $ 0.9160 $ 1.05
    2024-07-15 2024-07-21 $ 0.9983 $ 0.9987 $ 0.9621 $ 1.05
    2024-07-22 2024-07-28 $ 0.9981 $ 0.9801 $ 0.9330 $ 1.03
    2024-07-29 2024-08-04 $ 0.9782 $ 0.9658 $ 0.9626 $ 1.02
    2024-08-05 2024-08-11 $ 0.9638 $ 0.9885 $ 0.9238 $ 1.07
    2024-08-12 2024-08-18 $ 0.9875 $ 0.9875 $ 0.9520 $ 1.06
    2024-08-19 2024-08-25 $ 0.9856 $ 1.02 $ 0.9518 $ 1.04
    2024-08-26 2024-09-01 $ 1.03 $ 1.01 $ 0.9545 $ 1.03
    2024-09-02 2024-09-08 $ 1.03 $ 1.00 $ 0.9476 $ 1.03
    2024-09-09 2024-09-15 $ 1.00 $ 1.02 $ 0.9680 $ 1.07
    2024-09-16 2024-09-22 $ 0.9995 $ 1.02 $ 0.9720 $ 1.07
    2024-09-23 2024-09-29 $ 1.02 $ 1.01 $ 0.9783 $ 1.04
    2024-09-30 2024-10-06 $ 0.9959 $ 0.9962 $ 0.9510 $ 1.03
    2024-10-07 2024-10-13 $ 0.9964 $ 0.9977 $ 0.9710 $ 1.03
    2024-10-14 2024-10-20 $ 0.9984 $ 0.9919 $ 0.9794 $ 1.03
    2024-10-21 2024-10-27 $ 0.9941 $ 1.01 $ 0.9561 $ 1.02