ZetaChain Bridged ETH.ETH (ZetaChain) (ETH.ETH) Historical Price Information

Access the full ZetaChain Bridged ETH.ETH (ZetaChain) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ETH.ETH Key Price Milestones:

All-Time High (ATH): $4 239.81 on 2024-03-11 (-234 days ago), down -37.33% since then.

All-Time Low (ATL): $2 135.30 on 2024-08-05 (-87 days ago), up 24.44% since then.

Worst Year: 2024, with a price decrease of 14% from $2 910.18 to $2 496.75.

Average annual growth over 1 years: 11% per year.

Typically, ZetaChain Bridged ETH.ETH (ZetaChain) performs best in Q1 (average gain of 22.71%) and worst in Q3 (average gain of -19.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3 564.46	$ 3 394.98	$ 3 215.52	$ 3 689.61
2024-04-08	2024-04-14	$ 3 398.68	$ 3 247.25	$ 3 198.83	$ 3 803.84
2024-04-15	2024-04-21	$ 3 018.38	$ 3 076.41	$ 2 936.11	$ 3 231.69
2024-04-22	2024-04-28	$ 3 071.53	$ 3 141.07	$ 2 864.25	$ 3 325.54
2024-04-29	2024-05-05	$ 3 143.04	$ 3 114.27	$ 2 751.18	$ 3 816.11
2024-05-06	2024-05-12	$ 3 093.06	$ 2 972.32	$ 2 919.55	$ 3 258.60
2024-05-13	2024-05-19	$ 2 990.00	$ 2 973.85	$ 2 833.67	$ 3 124.74
2024-05-20	2024-05-26	$ 3 009.87	$ 3 752.15	$ 2 902.63	$ 3 921.41
2024-05-27	2024-06-02	$ 3 758.00	$ 3 800.82	$ 3 647.01	$ 4 029.99
2024-06-03	2024-06-09	$ 3 810.30	$ 3 880.94	$ 3 731.59	$ 3 906.31
2024-06-10	2024-06-16	$ 3 863.18	$ 3 468.10	$ 3 373.54	$ 3 900.05
2024-06-17	2024-06-23	$ 3 469.36	$ 3 504.55	$ 3 187.79	$ 3 709.16
2024-06-24	2024-06-30	$ 3 502.74	$ 3 353.85	$ 3 221.29	$ 3 577.66
2024-07-01	2024-07-07	$ 3 355.51	$ 3 290.15	$ 3 239.49	$ 3 527.48
2024-07-08	2024-07-14	$ 3 304.09	$ 3 095.82	$ 2 832.99	$ 3 317.26
2024-07-15	2024-07-21	$ 3 084.88	$ 3 516.66	$ 3 014.92	$ 3 586.24
2024-07-22	2024-07-28	$ 3 514.38	$ 3 248.11	$ 3 070.71	$ 3 629.63
2024-07-29	2024-08-04	$ 3 241.48	$ 3 167.55	$ 3 139.45	$ 3 397.38
2024-08-05	2024-08-11	$ 3 160.80	$ 2 610.68	$ 2 135.30	$ 3 254.69
2024-08-12	2024-08-18	$ 2 655.10	$ 2 571.44	$ 2 497.38	$ 2 795.80
2024-08-19	2024-08-25	$ 2 565.91	$ 2 764.97	$ 2 531.52	$ 2 853.47
2024-08-26	2024-09-01	$ 2 748.09	$ 2 542.24	$ 2 437.54	$ 2 797.81
2024-09-02	2024-09-08	$ 2 577.05	$ 2 380.53	$ 2 357.55	$ 2 618.51
2024-09-09	2024-09-15	$ 2 382.55	$ 2 453.87	$ 2 175.63	$ 2 464.24
2024-09-16	2024-09-22	$ 2 337.13	$ 2 640.55	$ 2 227.54	$ 2 656.24
2024-09-23	2024-09-29	$ 2 617.34	$ 2 729.08	$ 2 507.51	$ 2 771.09
2024-09-30	2024-10-06	$ 2 708.72	$ 2 407.84	$ 2 281.48	$ 2 865.36
2024-10-07	2024-10-13	$ 2 403.73	$ 2 469.08	$ 2 346.93	$ 2 567.97
2024-10-14	2024-10-20	$ 2 472.55	$ 2 633.17	$ 2 417.61	$ 2 739.73
2024-10-21	2024-10-27	$ 2 626.06	$ 2 485.46	$ 2 379.73	$ 2 796.66