ZetaChain Bridged BNB.BSC (ZetaChain) (BNB.BSC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 617.33 |
$ 586.85 |
$ 539.83 |
$ 622.77 |
| 2024-04-08 |
2024-04-14 |
$ 587.77 |
$ 518.03 |
$ 510.59 |
$ 606.21 |
| 2024-04-15 |
2024-04-21 |
$ 532.35 |
$ 548.02 |
$ 515.81 |
$ 573.79 |
| 2024-04-22 |
2024-04-28 |
$ 547.10 |
$ 599.46 |
$ 519.02 |
$ 635.05 |
| 2024-04-29 |
2024-05-05 |
$ 599.86 |
$ 586.41 |
$ 527.61 |
$ 707.62 |
| 2024-05-06 |
2024-05-12 |
$ 580.11 |
$ 587.32 |
$ 569.83 |
$ 611.66 |
| 2024-05-13 |
2024-05-19 |
$ 589.06 |
$ 571.45 |
$ 557.51 |
$ 619.04 |
| 2024-05-20 |
2024-05-26 |
$ 582.26 |
$ 606.87 |
$ 556.72 |
$ 628.57 |
| 2024-05-27 |
2024-06-02 |
$ 607.68 |
$ 598.81 |
$ 580.97 |
$ 621.72 |
| 2024-06-03 |
2024-06-09 |
$ 597.99 |
$ 698.48 |
$ 585.61 |
$ 713.81 |
| 2024-06-10 |
2024-06-16 |
$ 700.36 |
$ 593.56 |
$ 580.71 |
$ 715.96 |
| 2024-06-17 |
2024-06-23 |
$ 592.66 |
$ 584.36 |
$ 569.07 |
$ 624.14 |
| 2024-06-24 |
2024-06-30 |
$ 583.82 |
$ 564.39 |
$ 549.26 |
$ 601.39 |
| 2024-07-01 |
2024-07-07 |
$ 564.39 |
$ 558.62 |
$ 548.58 |
$ 597.31 |
| 2024-07-08 |
2024-07-14 |
$ 559.35 |
$ 521.25 |
$ 457.91 |
$ 559.35 |
| 2024-07-15 |
2024-07-21 |
$ 522.29 |
$ 593.09 |
$ 509.35 |
$ 602.36 |
| 2024-07-22 |
2024-07-28 |
$ 592.70 |
$ 570.44 |
$ 543.21 |
$ 616.76 |
| 2024-07-29 |
2024-08-04 |
$ 569.35 |
$ 566.32 |
$ 560.83 |
$ 602.49 |
| 2024-08-05 |
2024-08-11 |
$ 565.11 |
$ 502.17 |
$ 404.83 |
$ 586.63 |
| 2024-08-12 |
2024-08-18 |
$ 515.42 |
$ 518.64 |
$ 486.07 |
$ 557.38 |
| 2024-08-19 |
2024-08-25 |
$ 517.69 |
$ 582.57 |
$ 511.25 |
$ 613.50 |
| 2024-08-26 |
2024-09-01 |
$ 573.94 |
$ 538.55 |
$ 517.52 |
$ 582.40 |
| 2024-09-02 |
2024-09-08 |
$ 546.26 |
$ 499.23 |
$ 491.70 |
$ 556.71 |
| 2024-09-09 |
2024-09-15 |
$ 500.90 |
$ 556.91 |
$ 470.18 |
$ 565.53 |
| 2024-09-16 |
2024-09-22 |
$ 555.99 |
$ 594.82 |
$ 523.42 |
$ 594.82 |
| 2024-09-23 |
2024-09-29 |
$ 591.88 |
$ 606.33 |
$ 570.43 |
$ 622.73 |
| 2024-09-30 |
2024-10-06 |
$ 598.31 |
$ 560.68 |
$ 521.78 |
$ 612.86 |
| 2024-10-07 |
2024-10-13 |
$ 560.44 |
$ 575.27 |
$ 546.61 |
$ 597.90 |
| 2024-10-14 |
2024-10-20 |
$ 572.25 |
$ 596.64 |
$ 559.90 |
$ 613.06 |
| 2024-10-21 |
2024-10-27 |
$ 594.29 |
$ 582.69 |
$ 551.52 |
$ 619.51 |
