Zerpaay (ZRPY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.006153 |
$ 0.005250 |
$ 0.004109 |
$ 0.008299 |
| 2024-04-08 |
2024-04-14 |
$ 0.005233 |
$ 0.005417 |
$ 0.005114 |
$ 0.005779 |
| 2024-04-15 |
2024-04-21 |
$ 0.005414 |
$ 0.006475 |
$ 0.005199 |
$ 0.006710 |
| 2024-04-22 |
2024-04-28 |
$ 0.006473 |
$ 0.006429 |
$ 0.005930 |
$ 0.007430 |
| 2024-04-29 |
2024-05-05 |
$ 0.006347 |
$ 0.006051 |
$ 0.005785 |
$ 0.006481 |
| 2024-05-06 |
2024-05-12 |
$ 0.006042 |
$ 0.005929 |
$ 0.005845 |
$ 0.006331 |
| 2024-05-13 |
2024-05-19 |
$ 0.005940 |
$ 0.005610 |
$ 0.005118 |
$ 0.006022 |
| 2024-05-20 |
2024-05-26 |
$ 0.005571 |
$ 0.005846 |
$ 0.005067 |
$ 0.005990 |
| 2024-05-27 |
2024-06-02 |
$ 0.005859 |
$ 0.005496 |
$ 0.004367 |
$ 0.006107 |
| 2024-06-03 |
2024-06-09 |
$ 0.005465 |
$ 0.005880 |
$ 0.003818 |
$ 0.008414 |
| 2024-06-10 |
2024-06-16 |
$ 0.006059 |
$ 0.004548 |
$ 0.004526 |
$ 0.007460 |
| 2024-06-17 |
2024-06-23 |
$ 0.004578 |
$ 0.004717 |
$ 0.004027 |
$ 0.005637 |
| 2024-06-24 |
2024-06-30 |
$ 0.004718 |
$ 0.004493 |
$ 0.003730 |
$ 0.005024 |
| 2024-07-01 |
2024-07-07 |
$ 0.004492 |
$ 0.004145 |
$ 0.003016 |
$ 0.004698 |
| 2024-07-08 |
2024-07-14 |
$ 0.004146 |
$ 0.003079 |
$ 0.003018 |
$ 0.004219 |
| 2024-07-15 |
2024-07-21 |
$ 0.003080 |
$ 0.003644 |
$ 0.003073 |
$ 0.005009 |
| 2024-07-22 |
2024-07-28 |
$ 0.003643 |
$ 0.004390 |
$ 0.003629 |
$ 0.004900 |
| 2024-07-29 |
2024-08-04 |
$ 0.004389 |
$ 0.004149 |
$ 0.004023 |
$ 0.004428 |
| 2024-08-05 |
2024-08-11 |
$ 0.004145 |
$ 0.004997 |
$ 0.003127 |
$ 0.005031 |
| 2024-08-12 |
2024-08-18 |
$ 0.004992 |
$ 0.003522 |
$ 0.003500 |
$ 0.005056 |
| 2024-08-19 |
2024-08-25 |
$ 0.003630 |
$ 0.003222 |
$ 0.003220 |
$ 0.004139 |
| 2024-08-26 |
2024-09-01 |
$ 0.003222 |
$ 0.002549 |
$ 0.002546 |
$ 0.003226 |
| 2024-09-02 |
2024-09-08 |
$ 0.002560 |
$ 0.002088 |
$ 0.002084 |
$ 0.002683 |
| 2024-09-09 |
2024-09-15 |
$ 0.002089 |
$ 0.002086 |
$ 0.002073 |
$ 0.002107 |
| 2024-09-16 |
2024-09-22 |
$ 0.002258 |
$ 0.002080 |
$ 0.002078 |
$ 0.002263 |
| 2024-09-23 |
2024-09-29 |
$ 0.002079 |
$ 0.002299 |
$ 0.002044 |
$ 0.004002 |
| 2024-09-30 |
2024-10-06 |
$ 0.002299 |
$ 0.003930 |
$ 0.002299 |
$ 0.004006 |
| 2024-10-07 |
2024-10-13 |
$ 0.002617 |
$ 0.002739 |
$ 0.002579 |
$ 0.002740 |
| 2024-10-14 |
2024-10-20 |
$ 0.002740 |
$ 0.002419 |
$ 0.002411 |
$ 0.003486 |
| 2024-10-21 |
2024-10-27 |
$ 0.002419 |
$ 0.003505 |
$ 0.002305 |
$ 0.003987 |
