ZENZO (ZNZ) Historical Price Information

Access the full ZENZO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track ZENZO's entire price history from its launch in 2018-09-30 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

ZNZ Key Price Milestones:

All-Time High (ATH): $3.34 on 2019-04-02 (-2039 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0000251 on 2024-02-24 (-250 days ago), up 5 535.35% since then.

Best Year: 2020, with a price increase of 107.78% from $0.01509 to $0.03135.

Worst Year: 2022, with a price decrease of 83% from $0.01466 to $0.002379.

Average annual growth over 7 years: 33% per year.

Typically, ZENZO performs best in Q3 (average gain of 327.61%) and worst in Q4 (average gain of -43.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004534	$ 0.003000	$ 0.002401	$ 0.006417
2024-04-08	2024-04-14	$ 0.005931	$ 0.003001	$ 0.002984	$ 0.006362
2024-04-15	2024-04-21	$ 0.002999	$ 0.005071	$ 0.002969	$ 0.005086
2024-04-22	2024-04-28	$ 0.005080	$ 0.003338	$ 0.003303	$ 0.005080
2024-04-29	2024-05-05	$ 0.003024	$ 0.002884	$ 0.002842	$ 0.003024
2024-05-06	2024-05-12	$ 0.003153	$ 0.003190	$ 0.003153	$ 0.003192
2024-05-13	2024-05-19	$ 0.004000	$ 0.004179	$ 0.002876	$ 0.004409
2024-05-20	2024-05-26	$ 0.004176	$ 0.003421	$ 0.002289	$ 0.004302
2024-05-27	2024-06-02	$ 0.003420	$ 0.002585	$ 0.002585	$ 0.004412
2024-06-03	2024-06-09	$ 0.002586	$ 0.003555	$ 0.002191	$ 0.004108
2024-06-10	2024-06-16	$ 0.003556	$ 0.002849	$ 0.002121	$ 0.004420
2024-06-17	2024-06-23	$ 0.002848	$ 0.003015	$ 0.001236	$ 0.004658
2024-06-24	2024-06-30	$ 0.003017	$ 0.003054	$ 0.002411	$ 0.003673
2024-07-01	2024-07-07	$ 0.003575	$ 0.003194	$ 0.002692	$ 0.004287
2024-07-08	2024-07-14	$ 0.003190	$ 0.003006	$ 0.002585	$ 0.004932
2024-07-15	2024-07-21	$ 0.003007	$ 0.002501	$ 0.002322	$ 0.004356
2024-07-22	2024-07-28	$ 0.002468	$ 0.002377	$ 0.001992	$ 0.003042
2024-07-29	2024-08-04	$ 0.002233	$ 0.002339	$ 0.001988	$ 0.002637
2024-08-05	2024-08-11	$ 0.002337	$ 0.001778	$ 0.001349	$ 0.002607
2024-08-12	2024-08-18	$ 0.001775	$ 0.001957	$ 0.001587	$ 0.002464
2024-08-19	2024-08-25	$ 0.001944	$ 0.001924	$ 0.001603	$ 0.002191
2024-08-26	2024-09-01	$ 0.001926	$ 0.001996	$ 0.001697	$ 0.002116
2024-09-02	2024-09-08	$ 0.002000	$ 0.002105	$ 0.001734	$ 0.002280
2024-09-09	2024-09-15	$ 0.002106	$ 0.002001	$ 0.001671	$ 0.002205
2024-09-16	2024-09-22	$ 0.002001	$ 0.0006972	$ 0.0006913	$ 0.002164
2024-09-23	2024-09-29	$ 0.0006976	$ 0.001693	$ 0.0006945	$ 0.002321
2024-09-30	2024-10-06	$ 0.001693	$ 0.001651	$ 0.0008999	$ 0.001893
2024-10-07	2024-10-13	$ 0.001650	$ 0.001689	$ 0.001295	$ 0.001938
2024-10-14	2024-10-20	$ 0.001635	$ 0.001465	$ 0.001092	$ 0.001636
2024-10-21	2024-10-27	$ 0.001453	$ 0.001298	$ 0.0006824	$ 0.001620