Zentry (ZENT) Historical Price Information

Access the full Zentry price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZENT Key Price Milestones:

All-Time High (ATH): $0.04531 on 2024-05-27 (-170 days ago), down -52.01% since then.

All-Time Low (ATL): $0.01167 on 2024-08-05 (-100 days ago), up 86.26% since then.

Worst Year: 2024, with a price decrease of 58% from $0.04025 to $0.01666.

Average annual growth over 1 years: 57% per year.

Typically, Zentry performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -44.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.04025	$ 0.03810	$ 0.03781	$ 0.04113
2024-04-29	2024-05-05	$ 0.03810	$ 0.03713	$ 0.03454	$ 0.04437
2024-05-06	2024-05-12	$ 0.03685	$ 0.03468	$ 0.03468	$ 0.03821
2024-05-13	2024-05-19	$ 0.03489	$ 0.03665	$ 0.03116	$ 0.04194
2024-05-20	2024-05-26	$ 0.03657	$ 0.03902	$ 0.03625	$ 0.04117
2024-05-27	2024-06-02	$ 0.03897	$ 0.04040	$ 0.03846	$ 0.04531
2024-06-03	2024-06-09	$ 0.04055	$ 0.04072	$ 0.03763	$ 0.04125
2024-06-10	2024-06-16	$ 0.04075	$ 0.02951	$ 0.02951	$ 0.04108
2024-06-17	2024-06-23	$ 0.02935	$ 0.02510	$ 0.02356	$ 0.03091
2024-06-24	2024-06-30	$ 0.02518	$ 0.02235	$ 0.02163	$ 0.02540
2024-07-01	2024-07-07	$ 0.02243	$ 0.02138	$ 0.02122	$ 0.02514
2024-07-08	2024-07-14	$ 0.02143	$ 0.01855	$ 0.01612	$ 0.02152
2024-07-15	2024-07-21	$ 0.01856	$ 0.02094	$ 0.01837	$ 0.02189
2024-07-22	2024-07-28	$ 0.02100	$ 0.02198	$ 0.01792	$ 0.02489
2024-07-29	2024-08-04	$ 0.02188	$ 0.02098	$ 0.02065	$ 0.02400
2024-08-05	2024-08-11	$ 0.02094	$ 0.01596	$ 0.01167	$ 0.02126
2024-08-12	2024-08-18	$ 0.01597	$ 0.01559	$ 0.01497	$ 0.01945
2024-08-19	2024-08-25	$ 0.01558	$ 0.01829	$ 0.01541	$ 0.01890
2024-08-26	2024-09-01	$ 0.01828	$ 0.01554	$ 0.01515	$ 0.01833
2024-09-02	2024-09-08	$ 0.01552	$ 0.01573	$ 0.01521	$ 0.01812
2024-09-09	2024-09-15	$ 0.01573	$ 0.01665	$ 0.01456	$ 0.01685
2024-09-16	2024-09-22	$ 0.01701	$ 0.01936	$ 0.01626	$ 0.01954
2024-09-23	2024-09-29	$ 0.01934	$ 0.02364	$ 0.01793	$ 0.02364
2024-09-30	2024-10-06	$ 0.02346	$ 0.02249	$ 0.01878	$ 0.02425
2024-10-07	2024-10-13	$ 0.02244	$ 0.02294	$ 0.02095	$ 0.02525
2024-10-14	2024-10-20	$ 0.02295	$ 0.02004	$ 0.01977	$ 0.02402
2024-10-21	2024-10-27	$ 0.02001	$ 0.01656	$ 0.01618	$ 0.02018
2024-10-28	2024-11-03	$ 0.01653	$ 0.01695	$ 0.01596	$ 0.01795
2024-11-04	2024-11-10	$ 0.01704	$ 0.01928	$ 0.01590	$ 0.01998