Zenon (ZNN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.27 |
$ 1.24 |
$ 1.22 |
$ 1.45 |
| 2024-04-08 |
2024-04-14 |
$ 1.24 |
$ 1.31 |
$ 1.24 |
$ 1.46 |
| 2024-04-15 |
2024-04-21 |
$ 1.31 |
$ 1.14 |
$ 1.01 |
$ 1.31 |
| 2024-04-22 |
2024-04-28 |
$ 1.14 |
$ 1.05 |
$ 1.03 |
$ 1.23 |
| 2024-04-29 |
2024-05-05 |
$ 1.06 |
$ 0.8945 |
$ 0.7459 |
$ 1.06 |
| 2024-05-06 |
2024-05-12 |
$ 0.8955 |
$ 0.8341 |
$ 0.8272 |
$ 0.9099 |
| 2024-05-13 |
2024-05-19 |
$ 0.8230 |
$ 0.7931 |
$ 0.7382 |
$ 0.8329 |
| 2024-05-20 |
2024-05-26 |
$ 0.7938 |
$ 1.01 |
$ 0.7904 |
$ 1.09 |
| 2024-05-27 |
2024-06-02 |
$ 1.01 |
$ 0.9235 |
$ 0.8892 |
$ 1.07 |
| 2024-06-03 |
2024-06-09 |
$ 0.9237 |
$ 0.9301 |
$ 0.8955 |
$ 0.9332 |
| 2024-06-10 |
2024-06-16 |
$ 0.9297 |
$ 0.8434 |
$ 0.7116 |
$ 1.54 |
| 2024-06-17 |
2024-06-23 |
$ 0.8431 |
$ 0.7187 |
$ 0.6914 |
$ 1.18 |
| 2024-06-24 |
2024-06-30 |
$ 0.7187 |
$ 0.6133 |
$ 0.6119 |
$ 0.8357 |
| 2024-07-01 |
2024-07-07 |
$ 0.6134 |
$ 0.6366 |
$ 0.3527 |
$ 0.6966 |
| 2024-07-08 |
2024-07-14 |
$ 0.6358 |
$ 0.7209 |
$ 0.5361 |
$ 0.7217 |
| 2024-07-15 |
2024-07-21 |
$ 0.7210 |
$ 0.7142 |
$ 0.6037 |
$ 0.8033 |
| 2024-07-22 |
2024-07-28 |
$ 0.7150 |
$ 0.5920 |
$ 0.5723 |
$ 0.7732 |
| 2024-07-29 |
2024-08-04 |
$ 0.5900 |
$ 0.7966 |
$ 0.5869 |
$ 0.8343 |
| 2024-08-05 |
2024-08-11 |
$ 0.7962 |
$ 0.8102 |
$ 0.5473 |
$ 0.8181 |
| 2024-08-12 |
2024-08-18 |
$ 0.8071 |
$ 0.7611 |
$ 0.6546 |
$ 0.8638 |
| 2024-08-19 |
2024-08-25 |
$ 0.7607 |
$ 1.00 |
$ 0.7392 |
$ 1.05 |
| 2024-08-26 |
2024-09-01 |
$ 1.03 |
$ 1.68 |
$ 1.01 |
$ 1.71 |
| 2024-09-02 |
2024-09-08 |
$ 1.68 |
$ 1.07 |
$ 1.06 |
$ 1.69 |
| 2024-09-09 |
2024-09-15 |
$ 1.07 |
$ 0.8096 |
$ 0.7970 |
$ 1.09 |
| 2024-09-16 |
2024-09-22 |
$ 0.7491 |
$ 1.39 |
$ 0.6633 |
$ 1.53 |
| 2024-09-23 |
2024-09-29 |
$ 1.39 |
$ 1.23 |
$ 1.09 |
$ 1.44 |
| 2024-09-30 |
2024-10-06 |
$ 1.22 |
$ 0.9782 |
$ 0.8034 |
$ 1.22 |
| 2024-10-07 |
2024-10-13 |
$ 0.9773 |
$ 1.06 |
$ 0.7989 |
$ 1.10 |
| 2024-10-14 |
2024-10-20 |
$ 1.06 |
$ 0.8568 |
$ 0.8499 |
$ 1.06 |
| 2024-10-21 |
2024-10-27 |
$ 0.8567 |
$ 0.8347 |
$ 0.7539 |
$ 0.9996 |
