Zenlink Network (ZLK) Historical Price Information

Access the full Zenlink Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZLK Key Price Milestones:

All-Time High (ATH): $4.40 on 2021-11-27 (-1069 days ago), down -99.80% since then.

All-Time Low (ATL): $0.007127 on 2024-10-27 (-4 days ago), up 21.79% since then.

Best Year: 2023, with a price increase of 58.16% from $0.02564 to $0.04055.

Worst Year: 2022, with a price decrease of 98% from $2.04 to $0.02627.

Average annual growth over 4 years: 78% per year.

Typically, Zenlink Network performs best in Q4 (average gain of 23.88%) and worst in Q1 (average gain of -44.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02034	$ 0.02318	$ 0.01869	$ 0.02458
2024-04-08	2024-04-14	$ 0.02341	$ 0.02329	$ 0.02226	$ 0.02806
2024-04-15	2024-04-21	$ 0.02312	$ 0.02058	$ 0.01767	$ 0.02440
2024-04-22	2024-04-28	$ 0.02060	$ 0.02096	$ 0.02042	$ 0.02307
2024-04-29	2024-05-05	$ 0.02100	$ 0.02249	$ 0.01922	$ 0.02440
2024-05-06	2024-05-12	$ 0.02253	$ 0.02169	$ 0.02101	$ 0.02280
2024-05-13	2024-05-19	$ 0.02168	$ 0.02169	$ 0.01925	$ 0.02321
2024-05-20	2024-05-26	$ 0.02167	$ 0.02113	$ 0.01882	$ 0.03074
2024-05-27	2024-06-02	$ 0.02116	$ 0.02218	$ 0.02087	$ 0.02536
2024-06-03	2024-06-09	$ 0.02220	$ 0.02369	$ 0.02187	$ 0.02566
2024-06-10	2024-06-16	$ 0.02366	$ 0.02412	$ 0.02263	$ 0.02536
2024-06-17	2024-06-23	$ 0.02416	$ 0.02255	$ 0.02142	$ 0.02617
2024-06-24	2024-06-30	$ 0.02253	$ 0.02579	$ 0.02119	$ 0.02794
2024-07-01	2024-07-07	$ 0.02564	$ 0.02243	$ 0.02232	$ 0.02581
2024-07-08	2024-07-14	$ 0.02241	$ 0.01988	$ 0.01761	$ 0.02257
2024-07-15	2024-07-21	$ 0.01989	$ 0.02218	$ 0.01986	$ 0.02493
2024-07-22	2024-07-28	$ 0.02215	$ 0.01639	$ 0.01370	$ 0.02235
2024-07-29	2024-08-04	$ 0.01635	$ 0.01706	$ 0.01527	$ 0.01945
2024-08-05	2024-08-11	$ 0.01707	$ 0.01438	$ 0.01268	$ 0.01709
2024-08-12	2024-08-18	$ 0.01451	$ 0.01485	$ 0.01409	$ 0.01698
2024-08-19	2024-08-25	$ 0.01484	$ 0.02032	$ 0.01452	$ 0.02087
2024-08-26	2024-09-01	$ 0.02033	$ 0.02213	$ 0.01968	$ 0.02382
2024-09-02	2024-09-08	$ 0.02212	$ 0.01860	$ 0.01859	$ 0.02363
2024-09-09	2024-09-15	$ 0.01860	$ 0.02070	$ 0.01830	$ 0.02176
2024-09-16	2024-09-22	$ 0.02058	$ 0.02289	$ 0.01893	$ 0.02436
2024-09-23	2024-09-29	$ 0.02291	$ 0.02173	$ 0.01898	$ 0.02320
2024-09-30	2024-10-06	$ 0.02173	$ 0.01921	$ 0.01302	$ 0.02264
2024-10-07	2024-10-13	$ 0.01924	$ 0.01690	$ 0.01382	$ 0.02110
2024-10-14	2024-10-20	$ 0.01690	$ 0.009396	$ 0.009388	$ 0.01696
2024-10-21	2024-10-27	$ 0.009394	$ 0.008192	$ 0.007142	$ 0.01018