Zenith Wallet (ZW) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.007033 |
$ 0.005435 |
$ 0.005072 |
$ 0.007475 |
| 2024-04-08 |
2024-04-14 |
$ 0.005531 |
$ 0.004299 |
$ 0.004246 |
$ 0.005751 |
| 2024-04-15 |
2024-04-21 |
$ 0.004306 |
$ 0.003151 |
$ 0.003109 |
$ 0.004347 |
| 2024-04-22 |
2024-04-28 |
$ 0.002777 |
$ 0.003331 |
$ 0.002775 |
$ 0.003390 |
| 2024-04-29 |
2024-05-05 |
$ 0.003228 |
$ 0.003148 |
$ 0.003139 |
$ 0.003284 |
| 2024-05-06 |
2024-05-12 |
$ 0.003148 |
$ 0.003177 |
$ 0.003103 |
$ 0.003197 |
| 2024-05-20 |
2024-05-26 |
$ 0.003016 |
$ 0.003599 |
$ 0.002976 |
$ 0.003606 |
| 2024-05-27 |
2024-06-02 |
$ 0.003576 |
$ 0.003593 |
$ 0.003576 |
$ 0.003607 |
| 2024-06-03 |
2024-06-09 |
$ 0.003593 |
$ 0.003560 |
$ 0.003503 |
$ 0.003613 |
| 2024-06-10 |
2024-06-16 |
$ 0.003005 |
$ 0.002689 |
$ 0.002684 |
$ 0.003022 |
| 2024-06-17 |
2024-06-23 |
$ 0.002687 |
$ 0.002449 |
$ 0.002400 |
$ 0.002730 |
| 2024-06-24 |
2024-06-30 |
$ 0.002327 |
$ 0.002665 |
$ 0.002313 |
$ 0.002746 |
| 2024-07-01 |
2024-07-07 |
$ 0.002690 |
$ 0.002562 |
$ 0.002560 |
$ 0.002699 |
| 2024-07-08 |
2024-07-14 |
$ 0.002259 |
$ 0.002254 |
$ 0.002236 |
$ 0.002281 |
| 2024-07-22 |
2024-07-28 |
$ 0.002610 |
$ 0.002344 |
$ 0.002343 |
$ 0.002635 |
| 2024-07-29 |
2024-08-04 |
$ 0.002382 |
$ 0.002413 |
$ 0.002379 |
$ 0.002420 |
| 2024-08-05 |
2024-08-11 |
$ 0.001847 |
$ 0.001797 |
$ 0.001797 |
$ 0.001873 |
| 2024-08-12 |
2024-08-18 |
$ 0.001980 |
$ 0.001945 |
$ 0.001940 |
$ 0.002018 |
| 2024-08-19 |
2024-08-25 |
$ 0.001921 |
$ 0.001919 |
$ 0.001909 |
$ 0.001954 |
| 2024-08-26 |
2024-09-01 |
$ 0.001780 |
$ 0.001773 |
$ 0.001756 |
$ 0.001801 |
| 2024-09-16 |
2024-09-22 |
$ 0.001660 |
$ 0.001660 |
$ 0.001649 |
$ 0.001664 |
| 2024-09-23 |
2024-09-29 |
$ 0.001704 |
$ 0.001744 |
$ 0.001704 |
$ 0.001748 |
