Zenith Chain (ZENITH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-15 |
2024-04-21 |
$ 0.001953 |
$ 0.001931 |
$ 0.001926 |
$ 0.001967 |
| 2024-04-22 |
2024-04-28 |
$ 0.001925 |
$ 0.001936 |
$ 0.001925 |
$ 0.001939 |
| 2024-04-29 |
2024-05-05 |
$ 0.001936 |
$ 0.001929 |
$ 0.001924 |
$ 0.001960 |
| 2024-05-06 |
2024-05-12 |
$ 0.001937 |
$ 0.001936 |
$ 0.001927 |
$ 0.001939 |
| 2024-05-13 |
2024-05-19 |
$ 0.001935 |
$ 0.001340 |
$ 0.001337 |
$ 0.001940 |
| 2024-05-20 |
2024-05-26 |
$ 0.001920 |
$ 0.001929 |
$ 0.001598 |
$ 0.001941 |
| 2024-05-27 |
2024-06-02 |
$ 0.001929 |
$ 0.001389 |
$ 0.001386 |
$ 0.001931 |
| 2024-06-03 |
2024-06-09 |
$ 0.001389 |
$ 0.001397 |
$ 0.001387 |
$ 0.001398 |
| 2024-06-10 |
2024-06-16 |
$ 0.001396 |
$ 0.001929 |
$ 0.001392 |
$ 0.004476 |
| 2024-06-17 |
2024-06-23 |
$ 0.001929 |
$ 0.001415 |
$ 0.001412 |
$ 0.003850 |
| 2024-06-24 |
2024-06-30 |
$ 0.001416 |
$ 0.003559 |
$ 0.001414 |
$ 0.003748 |
| 2024-07-01 |
2024-07-07 |
$ 0.003559 |
$ 0.003599 |
$ 0.003541 |
$ 0.003678 |
| 2024-07-08 |
2024-07-14 |
$ 0.002907 |
$ 0.003057 |
$ 0.002825 |
$ 0.003201 |
| 2024-07-15 |
2024-07-21 |
$ 0.001447 |
$ 0.001745 |
$ 0.001443 |
$ 0.003301 |
| 2024-07-22 |
2024-07-28 |
$ 0.001745 |
$ 0.003245 |
$ 0.001742 |
$ 0.003245 |
| 2024-07-29 |
2024-08-04 |
$ 0.001746 |
$ 0.003799 |
$ 0.001734 |
$ 0.003886 |
| 2024-08-05 |
2024-08-11 |
$ 0.003796 |
$ 0.001159 |
$ 0.0008615 |
$ 0.003806 |
| 2024-08-12 |
2024-08-18 |
$ 0.001160 |
$ 0.003090 |
$ 0.0009934 |
$ 0.003111 |
| 2024-08-19 |
2024-08-25 |
$ 0.003353 |
$ 0.003406 |
$ 0.003247 |
$ 0.003475 |
| 2024-08-26 |
2024-09-01 |
$ 0.003337 |
$ 0.0009982 |
$ 0.0009934 |
$ 0.003377 |
| 2024-09-02 |
2024-09-08 |
$ 0.0006285 |
$ 0.0006480 |
$ 0.0006007 |
$ 0.0006556 |
| 2024-09-09 |
2024-09-15 |
$ 0.0006537 |
$ 0.0006999 |
$ 0.0003990 |
$ 0.001160 |
| 2024-09-16 |
2024-09-22 |
$ 0.0006969 |
$ 0.0006203 |
$ 0.0004257 |
$ 0.0009975 |
| 2024-09-23 |
2024-09-29 |
$ 0.0006200 |
$ 0.0009098 |
$ 0.0006200 |
$ 0.0009860 |
| 2024-09-30 |
2024-10-06 |
$ 0.0009102 |
$ 0.0009093 |
$ 0.0007042 |
$ 0.0009122 |
| 2024-10-14 |
2024-10-20 |
$ 0.0003230 |
$ 0.0007029 |
$ 0.0002230 |
$ 0.0009025 |
| 2024-10-21 |
2024-10-27 |
$ 0.0007028 |
$ 0.0008383 |
$ 0.0002768 |
$ 0.0008626 |
