ZENIQ (ZENIQ) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04073 |
$ 0.03830 |
$ 0.03707 |
$ 0.04787 |
| 2024-04-08 |
2024-04-14 |
$ 0.03838 |
$ 0.03963 |
$ 0.03557 |
$ 0.04250 |
| 2024-04-15 |
2024-04-21 |
$ 0.03960 |
$ 0.02769 |
$ 0.02669 |
$ 0.03993 |
| 2024-04-22 |
2024-04-28 |
$ 0.02767 |
$ 0.03134 |
$ 0.02439 |
$ 0.03514 |
| 2024-04-29 |
2024-05-05 |
$ 0.03135 |
$ 0.02462 |
$ 0.02315 |
$ 0.03499 |
| 2024-05-06 |
2024-05-12 |
$ 0.02463 |
$ 0.02441 |
$ 0.02188 |
$ 0.02999 |
| 2024-05-13 |
2024-05-19 |
$ 0.02444 |
$ 0.02139 |
$ 0.02001 |
$ 0.02687 |
| 2024-05-20 |
2024-05-26 |
$ 0.02108 |
$ 0.01811 |
$ 0.01132 |
$ 0.02594 |
| 2024-05-27 |
2024-06-02 |
$ 0.01809 |
$ 0.01675 |
$ 0.01526 |
$ 0.01949 |
| 2024-06-03 |
2024-06-09 |
$ 0.01680 |
$ 0.01734 |
$ 0.01541 |
$ 0.01782 |
| 2024-06-10 |
2024-06-16 |
$ 0.01733 |
$ 0.01599 |
$ 0.01460 |
$ 0.01953 |
| 2024-06-17 |
2024-06-23 |
$ 0.01600 |
$ 0.01600 |
$ 0.01503 |
$ 0.01778 |
| 2024-06-24 |
2024-06-30 |
$ 0.01602 |
$ 0.01598 |
$ 0.01335 |
$ 0.01872 |
| 2024-07-01 |
2024-07-07 |
$ 0.01598 |
$ 0.01792 |
$ 0.01506 |
$ 0.02995 |
| 2024-07-08 |
2024-07-14 |
$ 0.01792 |
$ 0.01740 |
$ 0.01499 |
$ 0.01874 |
| 2024-07-15 |
2024-07-21 |
$ 0.01740 |
$ 0.01622 |
$ 0.01009 |
$ 0.01890 |
| 2024-07-22 |
2024-07-28 |
$ 0.01623 |
$ 0.01391 |
$ 0.01218 |
$ 0.01625 |
| 2024-07-29 |
2024-08-04 |
$ 0.01388 |
$ 0.01349 |
$ 0.01206 |
$ 0.01479 |
| 2024-08-05 |
2024-08-11 |
$ 0.01349 |
$ 0.01102 |
$ 0.009109 |
$ 0.01386 |
| 2024-08-12 |
2024-08-18 |
$ 0.01100 |
$ 0.01384 |
$ 0.01014 |
$ 0.01751 |
| 2024-08-19 |
2024-08-25 |
$ 0.01384 |
$ 0.01793 |
$ 0.009861 |
$ 0.02147 |
| 2024-08-26 |
2024-09-01 |
$ 0.01792 |
$ 0.01584 |
$ 0.01123 |
$ 0.01804 |
| 2024-09-02 |
2024-09-08 |
$ 0.01585 |
$ 0.01507 |
$ 0.01097 |
$ 0.02228 |
| 2024-09-09 |
2024-09-15 |
$ 0.01505 |
$ 0.01157 |
$ 0.004431 |
$ 0.01688 |
| 2024-09-16 |
2024-09-22 |
$ 0.01296 |
$ 0.01351 |
$ 0.01197 |
$ 0.01451 |
| 2024-09-23 |
2024-09-29 |
$ 0.01352 |
$ 0.01067 |
$ 0.01003 |
$ 0.01551 |
| 2024-09-30 |
2024-10-06 |
$ 0.01067 |
$ 0.008386 |
$ 0.007275 |
$ 0.01541 |
| 2024-10-07 |
2024-10-13 |
$ 0.008241 |
$ 0.007100 |
$ 0.006778 |
$ 0.01346 |
| 2024-10-14 |
2024-10-20 |
$ 0.007094 |
$ 0.006855 |
$ 0.005892 |
$ 0.01255 |
| 2024-10-21 |
2024-10-27 |
$ 0.006876 |
$ 0.009677 |
$ 0.006236 |
$ 0.01030 |
