ZENEX (ZNX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1054 |
$ 0.09295 |
$ 0.09060 |
$ 0.1291 |
| 2024-04-08 |
2024-04-14 |
$ 0.09315 |
$ 0.09668 |
$ 0.07844 |
$ 0.09686 |
| 2024-04-15 |
2024-04-21 |
$ 0.09497 |
$ 0.09168 |
$ 0.07906 |
$ 0.09893 |
| 2024-04-22 |
2024-04-28 |
$ 0.09176 |
$ 0.09209 |
$ 0.08563 |
$ 0.09750 |
| 2024-04-29 |
2024-05-05 |
$ 0.09236 |
$ 0.09092 |
$ 0.08590 |
$ 0.09375 |
| 2024-05-06 |
2024-05-12 |
$ 0.09139 |
$ 0.03869 |
$ 0.02820 |
$ 0.09358 |
| 2024-05-13 |
2024-05-19 |
$ 0.03828 |
$ 0.05089 |
$ 0.03218 |
$ 0.3445 |
| 2024-05-20 |
2024-05-26 |
$ 0.04930 |
$ 0.06088 |
$ 0.04930 |
$ 0.07020 |
| 2024-05-27 |
2024-06-02 |
$ 0.06008 |
$ 0.06145 |
$ 0.05936 |
$ 0.06335 |
| 2024-06-03 |
2024-06-09 |
$ 0.06136 |
$ 0.06651 |
$ 0.05963 |
$ 0.07396 |
| 2024-06-10 |
2024-06-16 |
$ 0.06646 |
$ 0.05456 |
$ 0.05292 |
$ 0.06909 |
| 2024-06-17 |
2024-06-23 |
$ 0.05497 |
$ 0.03808 |
$ 0.02777 |
$ 0.05691 |
| 2024-06-24 |
2024-06-30 |
$ 0.03848 |
$ 0.03654 |
$ 0.03565 |
$ 0.03910 |
| 2024-07-01 |
2024-07-07 |
$ 0.03664 |
$ 0.03556 |
$ 0.03516 |
$ 0.03863 |
| 2024-07-08 |
2024-07-14 |
$ 0.03745 |
$ 0.03519 |
$ 0.03194 |
$ 0.03746 |
| 2024-07-15 |
2024-07-21 |
$ 0.03600 |
$ 0.03930 |
$ 0.02772 |
$ 0.04141 |
| 2024-07-22 |
2024-07-28 |
$ 0.03962 |
$ 0.07576 |
$ 0.02780 |
$ 0.1992 |
| 2024-07-29 |
2024-08-04 |
$ 0.07556 |
$ 0.07245 |
$ 0.04491 |
$ 0.1030 |
| 2024-08-05 |
2024-08-11 |
$ 0.06291 |
$ 0.02951 |
$ 0.02800 |
$ 0.09411 |
| 2024-08-12 |
2024-08-18 |
$ 0.03889 |
$ 0.03530 |
$ 0.02100 |
$ 0.06114 |
| 2024-08-19 |
2024-08-25 |
$ 0.03990 |
$ 0.03132 |
$ 0.02840 |
$ 0.04160 |
| 2024-08-26 |
2024-09-01 |
$ 0.03103 |
$ 0.02994 |
$ 0.02994 |
$ 0.03483 |
| 2024-09-02 |
2024-09-08 |
$ 0.02749 |
$ 0.02329 |
$ 0.02307 |
$ 0.02981 |
| 2024-09-09 |
2024-09-15 |
$ 0.02329 |
$ 0.04981 |
$ 0.02307 |
$ 0.07395 |
| 2024-09-16 |
2024-09-22 |
$ 0.04162 |
$ 0.04018 |
$ 0.02650 |
$ 0.04581 |
| 2024-09-23 |
2024-09-29 |
$ 0.04022 |
$ 0.02799 |
$ 0.02657 |
$ 0.04081 |
| 2024-09-30 |
2024-10-06 |
$ 0.02800 |
$ 0.02910 |
$ 0.02650 |
$ 0.03022 |
| 2024-10-07 |
2024-10-13 |
$ 0.02759 |
$ 0.02739 |
$ 0.02651 |
$ 0.03012 |
| 2024-10-14 |
2024-10-20 |
$ 0.02739 |
$ 0.02978 |
$ 0.02653 |
$ 0.03012 |
| 2024-10-21 |
2024-10-27 |
$ 0.02869 |
$ 0.02816 |
$ 0.02805 |
$ 0.03015 |
