Zelwin (ZLW) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.005188 |
$ 0.005047 |
$ 0.004900 |
$ 0.005646 |
| 2024-04-08 |
2024-04-14 |
$ 0.005073 |
$ 0.008494 |
$ 0.004978 |
$ 0.009152 |
| 2024-04-15 |
2024-04-21 |
$ 0.008486 |
$ 0.004103 |
$ 0.004090 |
$ 0.008486 |
| 2024-04-22 |
2024-04-28 |
$ 0.004109 |
$ 0.004008 |
$ 0.003991 |
$ 0.004587 |
| 2024-04-29 |
2024-05-05 |
$ 0.004009 |
$ 0.003212 |
$ 0.003174 |
$ 0.004187 |
| 2024-05-06 |
2024-05-12 |
$ 0.003206 |
$ 0.003012 |
$ 0.003001 |
$ 0.003277 |
| 2024-05-13 |
2024-05-19 |
$ 0.003010 |
$ 0.002799 |
$ 0.002780 |
$ 0.003238 |
| 2024-05-20 |
2024-05-26 |
$ 0.002800 |
$ 0.002950 |
$ 0.002606 |
$ 0.003913 |
| 2024-05-27 |
2024-06-02 |
$ 0.002948 |
$ 0.002830 |
$ 0.002703 |
$ 0.003000 |
| 2024-06-03 |
2024-06-09 |
$ 0.002830 |
$ 0.002844 |
$ 0.002812 |
$ 0.002855 |
| 2024-06-10 |
2024-06-16 |
$ 0.002846 |
$ 0.002875 |
$ 0.002789 |
$ 0.002919 |
| 2024-06-17 |
2024-06-23 |
$ 0.002880 |
$ 0.003222 |
$ 0.002686 |
$ 0.01450 |
| 2024-06-24 |
2024-06-30 |
$ 0.003214 |
$ 0.003301 |
$ 0.002834 |
$ 0.006849 |
| 2024-07-01 |
2024-07-07 |
$ 0.003322 |
$ 0.002976 |
$ 0.002971 |
$ 0.003431 |
| 2024-07-08 |
2024-07-14 |
$ 0.002976 |
$ 0.002657 |
$ 0.002581 |
$ 0.003099 |
| 2024-07-15 |
2024-07-21 |
$ 0.002655 |
$ 0.002237 |
$ 0.002230 |
$ 0.002716 |
| 2024-07-22 |
2024-07-28 |
$ 0.002238 |
$ 0.002169 |
$ 0.002084 |
$ 0.002511 |
| 2024-07-29 |
2024-08-04 |
$ 0.002161 |
$ 0.002008 |
$ 0.001999 |
$ 0.002296 |
| 2024-08-05 |
2024-08-11 |
$ 0.002006 |
$ 0.001890 |
$ 0.001828 |
$ 0.002110 |
| 2024-08-12 |
2024-08-18 |
$ 0.001890 |
$ 0.001913 |
$ 0.001860 |
$ 0.002029 |
| 2024-08-19 |
2024-08-25 |
$ 0.001913 |
$ 0.001934 |
$ 0.001882 |
$ 0.002223 |
| 2024-08-26 |
2024-09-01 |
$ 0.001934 |
$ 0.002052 |
$ 0.001927 |
$ 0.002103 |
| 2024-09-02 |
2024-09-08 |
$ 0.002055 |
$ 0.001692 |
$ 0.001661 |
$ 0.002464 |
| 2024-09-09 |
2024-09-15 |
$ 0.001697 |
$ 0.001940 |
$ 0.001464 |
$ 0.004680 |
| 2024-09-16 |
2024-09-22 |
$ 0.001664 |
$ 0.001916 |
$ 0.001520 |
$ 0.002482 |
| 2024-09-23 |
2024-09-29 |
$ 0.001918 |
$ 0.002114 |
$ 0.001855 |
$ 0.002447 |
| 2024-09-30 |
2024-10-06 |
$ 0.002115 |
$ 0.002021 |
$ 0.001869 |
$ 0.002379 |
| 2024-10-07 |
2024-10-13 |
$ 0.002021 |
$ 0.001886 |
$ 0.001829 |
$ 0.002028 |
| 2024-10-14 |
2024-10-20 |
$ 0.001886 |
$ 0.001805 |
$ 0.001755 |
$ 0.001915 |
| 2024-10-21 |
2024-10-27 |
$ 0.001803 |
$ 0.001771 |
$ 0.001738 |
$ 0.001871 |
