ZeLoop Eco Reward (ERW) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000002558 |
$ 0.000002549 |
$ 0.000002431 |
$ 0.000002587 |
| 2024-04-08 |
2024-04-14 |
$ 0.000002551 |
$ 0.000002564 |
$ 0.000002550 |
$ 0.000002602 |
| 2024-04-15 |
2024-04-21 |
$ 0.000002562 |
$ 0.000002529 |
$ 0.000002410 |
$ 0.000002604 |
| 2024-04-22 |
2024-04-28 |
$ 0.000002530 |
$ 0.000002484 |
$ 0.000001679 |
$ 0.000002568 |
| 2024-04-29 |
2024-05-05 |
$ 0.000002483 |
$ 0.000002508 |
$ 0.000002442 |
$ 0.000002592 |
| 2024-05-06 |
2024-05-12 |
$ 0.000002511 |
$ 0.000002538 |
$ 0.000002438 |
$ 0.000002552 |
| 2024-05-13 |
2024-05-19 |
$ 0.000002537 |
$ 0.000002500 |
$ 0.000002422 |
$ 0.000002569 |
| 2024-05-20 |
2024-05-26 |
$ 0.000002502 |
$ 0.000002341 |
$ 0.000002153 |
$ 0.000002570 |
| 2024-05-27 |
2024-06-02 |
$ 0.000002337 |
$ 0.000002469 |
$ 0.000002336 |
$ 0.000002564 |
| 2024-06-03 |
2024-06-09 |
$ 0.000002469 |
$ 0.000002460 |
$ 0.000002374 |
$ 0.000002541 |
| 2024-06-10 |
2024-06-16 |
$ 0.000002461 |
$ 0.000002445 |
$ 0.000002428 |
$ 0.000002562 |
| 2024-06-17 |
2024-06-23 |
$ 0.000002447 |
$ 0.000002500 |
$ 0.000001270 |
$ 0.000002562 |
| 2024-06-24 |
2024-06-30 |
$ 0.000002456 |
$ 0.000002459 |
$ 0.000002420 |
$ 0.000002535 |
| 2024-07-01 |
2024-07-07 |
$ 0.000002459 |
$ 0.000002556 |
$ 0.000002433 |
$ 0.000002564 |
| 2024-07-08 |
2024-07-14 |
$ 0.000002556 |
$ 0.000002436 |
$ 0.000002424 |
$ 0.000002569 |
| 2024-07-15 |
2024-07-21 |
$ 0.000002436 |
$ 0.000002560 |
$ 0.000002430 |
$ 0.000002570 |
| 2024-07-22 |
2024-07-28 |
$ 0.000002558 |
$ 0.000002555 |
$ 0.000002463 |
$ 0.000002603 |
| 2024-07-29 |
2024-08-04 |
$ 0.000002558 |
$ 0.000002526 |
$ 0.000002474 |
$ 0.000002570 |
| 2024-08-05 |
2024-08-11 |
$ 0.000002523 |
$ 0.000002559 |
$ 0.000002442 |
$ 0.000002585 |
| 2024-08-12 |
2024-08-18 |
$ 0.000002554 |
$ 0.000002559 |
$ 0.000002507 |
$ 0.000002592 |
| 2024-08-19 |
2024-08-25 |
$ 0.000002559 |
$ 0.000002563 |
$ 0.000002545 |
$ 0.000002578 |
| 2024-08-26 |
2024-09-01 |
$ 0.000002562 |
$ 0.000002560 |
$ 0.000002518 |
$ 0.000002569 |
| 2024-09-02 |
2024-09-08 |
$ 0.000002560 |
$ 0.000002559 |
$ 0.000002533 |
$ 0.000002568 |
| 2024-09-09 |
2024-09-15 |
$ 0.000002559 |
$ 0.000002561 |
$ 0.000002533 |
$ 0.000002583 |
| 2024-09-16 |
2024-09-22 |
$ 0.000002555 |
$ 0.000002555 |
$ 0.000002534 |
$ 0.000002576 |
| 2024-09-23 |
2024-09-29 |
$ 0.000002553 |
$ 0.000002560 |
$ 0.000002538 |
$ 0.000002571 |
| 2024-09-30 |
2024-10-06 |
$ 0.000002559 |
$ 0.000002512 |
$ 0.000002489 |
$ 0.000002579 |
| 2024-10-07 |
2024-10-13 |
$ 0.000002515 |
$ 0.000002556 |
$ 0.000002501 |
$ 0.000002582 |
| 2024-10-14 |
2024-10-20 |
$ 0.000002555 |
$ 0.000002559 |
$ 0.000002433 |
$ 0.000002590 |
| 2024-10-21 |
2024-10-27 |
$ 0.000002559 |
$ 0.000002557 |
$ 0.000002537 |
$ 0.000002568 |
