Zeepr (ZEEP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00002311 |
$ 0.00001691 |
$ 0.00001510 |
$ 0.00002619 |
| 2024-04-08 |
2024-04-14 |
$ 0.00001690 |
$ 0.00001520 |
$ 0.00001259 |
$ 0.00001979 |
| 2024-04-15 |
2024-04-21 |
$ 0.00001529 |
$ 0.000008507 |
$ 0.000007009 |
$ 0.00001622 |
| 2024-04-22 |
2024-04-28 |
$ 0.000008508 |
$ 0.000006804 |
$ 0.000006505 |
$ 0.00001138 |
| 2024-04-29 |
2024-05-05 |
$ 0.000007485 |
$ 0.000007298 |
$ 0.000005589 |
$ 0.000009594 |
| 2024-05-06 |
2024-05-12 |
$ 0.000007297 |
$ 0.000006396 |
$ 0.000006300 |
$ 0.000007312 |
| 2024-05-13 |
2024-05-19 |
$ 0.000006492 |
$ 0.000004906 |
$ 0.000004569 |
$ 0.000006502 |
| 2024-05-20 |
2024-05-26 |
$ 0.000004909 |
$ 0.000004135 |
$ 0.000004049 |
$ 0.000005182 |
| 2024-05-27 |
2024-06-02 |
$ 0.000004075 |
$ 0.000004646 |
$ 0.000004071 |
$ 0.000005743 |
| 2024-06-03 |
2024-06-09 |
$ 0.000004622 |
$ 0.000004484 |
$ 0.000004263 |
$ 0.000005154 |
| 2024-06-10 |
2024-06-16 |
$ 0.000004482 |
$ 0.000004122 |
$ 0.000002997 |
$ 0.000004653 |
| 2024-06-17 |
2024-06-23 |
$ 0.000004082 |
$ 0.00002395 |
$ 0.000003807 |
$ 0.00002993 |
| 2024-06-24 |
2024-06-30 |
$ 0.00002414 |
$ 0.000004456 |
$ 0.000003925 |
$ 0.00002414 |
| 2024-07-01 |
2024-07-07 |
$ 0.000004457 |
$ 0.000003941 |
$ 0.000003760 |
$ 0.000006318 |
| 2024-07-08 |
2024-07-14 |
$ 0.000003912 |
$ 0.000003371 |
$ 0.000003164 |
$ 0.000004540 |
| 2024-07-15 |
2024-07-21 |
$ 0.000003367 |
$ 0.000002701 |
$ 0.000002665 |
$ 0.000004072 |
| 2024-07-22 |
2024-07-28 |
$ 0.000002704 |
$ 0.000002223 |
$ 0.000002008 |
$ 0.000002781 |
| 2024-07-29 |
2024-08-04 |
$ 0.000002227 |
$ 0.000002107 |
$ 0.000002034 |
$ 0.000003506 |
| 2024-08-05 |
2024-08-11 |
$ 0.000002099 |
$ 0.000005574 |
$ 0.000001997 |
$ 0.000007209 |
| 2024-08-12 |
2024-08-18 |
$ 0.000005777 |
$ 0.000002203 |
$ 0.000001896 |
$ 0.000007000 |
| 2024-08-19 |
2024-08-25 |
$ 0.000002203 |
$ 0.000001550 |
$ 0.000001087 |
$ 0.000002502 |
| 2024-08-26 |
2024-09-01 |
$ 0.000001551 |
$ 0.000001212 |
$ 0.000001200 |
$ 0.000001791 |
| 2024-09-02 |
2024-09-08 |
$ 0.000001213 |
$ 0.000001731 |
$ 0.000001103 |
$ 0.000002957 |
| 2024-09-09 |
2024-09-15 |
$ 0.000001725 |
$ 0.000001218 |
$ 0.000001139 |
$ 0.000003132 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000009917 |
$ 0.000001000 |
$ 0.0000009013 |
$ 0.000001493 |
| 2024-09-23 |
2024-09-29 |
$ 0.000001000 |
$ 0.0000009649 |
$ 0.0000009030 |
$ 0.000001184 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000009648 |
$ 0.0000009800 |
$ 0.0000008819 |
$ 0.000001598 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000009797 |
$ 0.000001064 |
$ 0.0000009200 |
$ 0.000001350 |
| 2024-10-14 |
2024-10-20 |
$ 0.000001064 |
$ 0.0000009737 |
$ 0.0000009457 |
$ 0.000001280 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000009739 |
$ 0.0000008778 |
$ 0.0000007970 |
$ 0.000001043 |
