Zeepin (ZPT) Historical Price Information

Access the full Zeepin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Zeepin's entire price history from its launch in 2018-01-18 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

ZPT Key Price Milestones:

All-Time High (ATH): $0.1579 on 2018-04-26 (-2380 days ago), down -99.93% since then.

All-Time Low (ATL): $0.00008118 on 2024-09-08 (-53 days ago), up 43.82% since then.

Best Year: 2021, with a price increase of 204.43% from $0.0003131 to $0.0009533.

Worst Year: 2018, with a price decrease of 88% from $0.08206 to $0.009333.

Average annual growth over 7 years: 60% per year.

Typically, Zeepin performs best in Q1 (average gain of 41.67%) and worst in Q3 (average gain of -25.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002302	$ 0.0002189	$ 0.0002032	$ 0.0002426
2024-04-08	2024-04-14	$ 0.0002191	$ 0.0002228	$ 0.0002135	$ 0.0002265
2024-04-15	2024-04-21	$ 0.0002230	$ 0.0001837	$ 0.0001800	$ 0.0002274
2024-04-22	2024-04-28	$ 0.0001833	$ 0.0001863	$ 0.0001807	$ 0.0003548
2024-04-29	2024-05-05	$ 0.0001855	$ 0.0001935	$ 0.0001830	$ 0.0001994
2024-05-06	2024-05-12	$ 0.0001932	$ 0.0001864	$ 0.0001859	$ 0.0002000
2024-05-13	2024-05-19	$ 0.0001863	$ 0.0001971	$ 0.0001800	$ 0.0004101
2024-05-20	2024-05-26	$ 0.0001925	$ 0.0002205	$ 0.0001909	$ 0.0004062
2024-05-27	2024-06-02	$ 0.0002204	$ 0.0002198	$ 0.0002154	$ 0.0002475
2024-06-03	2024-06-09	$ 0.0002200	$ 0.0002117	$ 0.0002014	$ 0.0002276
2024-06-10	2024-06-16	$ 0.0002113	$ 0.0001987	$ 0.0001954	$ 0.0002159
2024-06-17	2024-06-23	$ 0.0001985	$ 0.0001856	$ 0.0001853	$ 0.0002125
2024-06-24	2024-06-30	$ 0.0001855	$ 0.0001965	$ 0.0001831	$ 0.0002313
2024-07-01	2024-07-07	$ 0.0001964	$ 0.0001931	$ 0.0001871	$ 0.0002012
2024-07-08	2024-07-14	$ 0.0001929	$ 0.0001606	$ 0.0001533	$ 0.0003290
2024-07-15	2024-07-21	$ 0.0001607	$ 0.0001906	$ 0.0001600	$ 0.0001940
2024-07-22	2024-07-28	$ 0.0001903	$ 0.0001876	$ 0.0001830	$ 0.0001973
2024-07-29	2024-08-04	$ 0.0001871	$ 0.0001817	$ 0.0001762	$ 0.0001985
2024-08-05	2024-08-11	$ 0.0001816	$ 0.0001547	$ 0.0001384	$ 0.0001817
2024-08-12	2024-08-18	$ 0.0001546	$ 0.0001651	$ 0.0001544	$ 0.0002493
2024-08-19	2024-08-25	$ 0.0001652	$ 0.0001310	$ 0.0001081	$ 0.0002290
2024-08-26	2024-09-01	$ 0.0001320	$ 0.0001490	$ 0.0001284	$ 0.0001726
2024-09-02	2024-09-08	$ 0.0001491	$ 0.0001006	$ 0.00008997	$ 0.0001583
2024-09-09	2024-09-15	$ 0.0001006	$ 0.00009552	$ 0.00008117	$ 0.0001097
2024-09-16	2024-09-22	$ 0.00009111	$ 0.0001065	$ 0.00008980	$ 0.0001117
2024-09-23	2024-09-29	$ 0.0001066	$ 0.0001252	$ 0.0001064	$ 0.0001326
2024-09-30	2024-10-06	$ 0.0001252	$ 0.0001182	$ 0.0001176	$ 0.0001491
2024-10-07	2024-10-13	$ 0.0001181	$ 0.0001171	$ 0.0001074	$ 0.0001280
2024-10-14	2024-10-20	$ 0.0001170	$ 0.0001173	$ 0.0001100	$ 0.0001252
2024-10-21	2024-10-27	$ 0.0001172	$ 0.0001217	$ 0.0001123	$ 0.0001491