Zebi (ZCO) Historical Price Information

Access the full Zebi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZCO Key Price Milestones:

All-Time High (ATH): $0.2250 on 2018-05-06 (-2370 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0000086 on 2023-11-03 (-363 days ago), up 868.23% since then.

Best Year: 2023, with a price increase of 11.69% from $0.0002052 to $0.0002292.

Worst Year: 2018, with a price decrease of 94% from $0.1215 to $0.006490.

Average annual growth over 7 years: 64% per year.

Typically, Zebi performs best in Q1 (average gain of 48.18%) and worst in Q3 (average gain of -40.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001799	$ 0.0001680	$ 0.0001672	$ 0.0001919
2024-04-08	2024-04-14	$ 0.0001682	$ 0.0001559	$ 0.0001551	$ 0.0001801
2024-04-15	2024-04-21	$ 0.0001559	$ 0.0001795	$ 0.0001430	$ 0.0001803
2024-04-22	2024-04-28	$ 0.0001795	$ 0.0001319	$ 0.0001193	$ 0.0001803
2024-04-29	2024-05-05	$ 0.0001558	$ 0.0001559	$ 0.0001315	$ 0.0001565
2024-05-06	2024-05-12	$ 0.0001559	$ 0.0001433	$ 0.0001433	$ 0.0001578
2024-05-13	2024-05-19	$ 0.0001557	$ 0.0001437	$ 0.0001433	$ 0.0001921
2024-05-20	2024-05-26	$ 0.0001437	$ 0.0001444	$ 0.0001435	$ 0.0001810
2024-05-27	2024-06-02	$ 0.0001444	$ 0.0001439	$ 0.0001435	$ 0.0001566
2024-06-03	2024-06-09	$ 0.0001557	$ 0.0001558	$ 0.0001437	$ 0.0001560
2024-06-10	2024-06-16	$ 0.0001558	$ 0.0001317	$ 0.0001181	$ 0.0001559
2024-06-17	2024-06-23	$ 0.0001316	$ 0.0001316	$ 0.0001193	$ 0.0001444
2024-06-24	2024-06-30	$ 0.0001436	$ 0.0001319	$ 0.0001195	$ 0.0001447
2024-07-01	2024-07-07	$ 0.0001319	$ 0.0001438	$ 0.0001318	$ 0.0001440
2024-07-08	2024-07-14	$ 0.0001317	$ 0.0001197	$ 0.0001077	$ 0.0001322
2024-07-15	2024-07-21	$ 0.0001197	$ 0.0001430	$ 0.0001077	$ 0.0001441
2024-07-22	2024-07-28	$ 0.0001313	$ 0.0001433	$ 0.0001191	$ 0.0001434
2024-07-29	2024-08-04	$ 0.0001429	$ 0.0001434	$ 0.0001192	$ 0.0001435
2024-08-05	2024-08-11	$ 0.0001433	$ 0.0001309	$ 0.0001140	$ 0.0001552
2024-08-12	2024-08-18	$ 0.0001309	$ 0.0001311	$ 0.0001306	$ 0.0001434
2024-08-19	2024-08-25	$ 0.0001311	$ 0.0001431	$ 0.0001189	$ 0.0001438
2024-08-26	2024-09-01	$ 0.0001312	$ 0.0001311	$ 0.0001308	$ 0.0001433
2024-09-02	2024-09-08	$ 0.0001311	$ 0.0001190	$ 0.0001188	$ 0.0001439
2024-09-09	2024-09-15	$ 0.0001191	$ 0.0001072	$ 0.0001069	$ 0.0001195
2024-09-16	2024-09-22	$ 0.0001072	$ 0.0001199	$ 0.00009498	$ 0.0001200
2024-09-23	2024-09-29	$ 0.00009587	$ 0.00009556	$ 0.00009548	$ 0.0001199
2024-09-30	2024-10-06	$ 0.0001075	$ 0.00009521	$ 0.00008354	$ 0.0001190
2024-10-07	2024-10-13	$ 0.00009520	$ 0.00009511	$ 0.00009504	$ 0.0001195
2024-10-14	2024-10-20	$ 0.00009515	$ 0.00009518	$ 0.00009487	$ 0.0001190
2024-10-21	2024-10-27	$ 0.00009516	$ 0.00009574	$ 0.00009410	$ 0.00009592