ZCore Finance (ZEFI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.004142 |
$ 0.003994 |
$ 0.003776 |
$ 0.004142 |
| 2024-04-08 |
2024-04-14 |
$ 0.003991 |
$ 0.004144 |
$ 0.003959 |
$ 0.004211 |
| 2024-04-15 |
2024-04-21 |
$ 0.004158 |
$ 0.003924 |
$ 0.003742 |
$ 0.004242 |
| 2024-04-22 |
2024-04-28 |
$ 0.003921 |
$ 0.004074 |
$ 0.003808 |
$ 0.004181 |
| 2024-04-29 |
2024-05-05 |
$ 0.004073 |
$ 0.003935 |
$ 0.003718 |
$ 0.004075 |
| 2024-05-06 |
2024-05-12 |
$ 0.003933 |
$ 0.003874 |
$ 0.003832 |
$ 0.003972 |
| 2024-05-13 |
2024-05-19 |
$ 0.003879 |
$ 0.003802 |
$ 0.003760 |
$ 0.003957 |
| 2024-05-20 |
2024-05-26 |
$ 0.003790 |
$ 0.003805 |
$ 0.003718 |
$ 0.003990 |
| 2024-05-27 |
2024-06-02 |
$ 0.003814 |
$ 0.003715 |
$ 0.003652 |
$ 0.003866 |
| 2024-06-03 |
2024-06-09 |
$ 0.003710 |
$ 0.004134 |
$ 0.003681 |
$ 0.004174 |
| 2024-06-10 |
2024-06-16 |
$ 0.004136 |
$ 0.003682 |
$ 0.003651 |
$ 0.004223 |
| 2024-06-17 |
2024-06-23 |
$ 0.003680 |
$ 0.003538 |
$ 0.003486 |
$ 0.003737 |
| 2024-06-24 |
2024-06-30 |
$ 0.003539 |
$ 0.003263 |
$ 0.003241 |
$ 0.003567 |
| 2024-07-01 |
2024-07-07 |
$ 0.003262 |
$ 0.003200 |
$ 0.003190 |
$ 0.003349 |
| 2024-07-08 |
2024-07-14 |
$ 0.003198 |
$ 0.003071 |
$ 0.002784 |
$ 0.003202 |
| 2024-07-15 |
2024-07-21 |
$ 0.003077 |
$ 0.003252 |
$ 0.003040 |
$ 0.003366 |
| 2024-07-22 |
2024-07-28 |
$ 0.003254 |
$ 0.003148 |
$ 0.003069 |
$ 0.003310 |
| 2024-07-29 |
2024-08-04 |
$ 0.003132 |
$ 0.003139 |
$ 0.003095 |
$ 0.003226 |
| 2024-08-05 |
2024-08-11 |
$ 0.003143 |
$ 0.002456 |
$ 0.002184 |
$ 0.003150 |
| 2024-08-12 |
2024-08-18 |
$ 0.002458 |
$ 0.002466 |
$ 0.002401 |
$ 0.002523 |
| 2024-08-19 |
2024-08-25 |
$ 0.002464 |
$ 0.002664 |
$ 0.002461 |
$ 0.002730 |
| 2024-08-26 |
2024-09-01 |
$ 0.002664 |
$ 0.002516 |
$ 0.002473 |
$ 0.002679 |
| 2024-09-02 |
2024-09-08 |
$ 0.002518 |
$ 0.002393 |
$ 0.002370 |
$ 0.002550 |
| 2024-09-09 |
2024-09-15 |
$ 0.002390 |
$ 0.002567 |
$ 0.002288 |
$ 0.002571 |
| 2024-09-16 |
2024-09-22 |
$ 0.002539 |
$ 0.002665 |
$ 0.002468 |
$ 0.002673 |
| 2024-09-23 |
2024-09-29 |
$ 0.002668 |
$ 0.002638 |
$ 0.002617 |
$ 0.002767 |
| 2024-09-30 |
2024-10-06 |
$ 0.002636 |
$ 0.002468 |
$ 0.002371 |
$ 0.002642 |
| 2024-10-07 |
2024-10-13 |
$ 0.002467 |
$ 0.002473 |
$ 0.002371 |
$ 0.002519 |
| 2024-10-14 |
2024-10-20 |
$ 0.002476 |
$ 0.002542 |
$ 0.002447 |
$ 0.002564 |
| 2024-10-21 |
2024-10-27 |
$ 0.002541 |
$ 0.002407 |
$ 0.002404 |
$ 0.002566 |
