zbyte (DPLAT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1183 |
$ 0.1180 |
$ 0.1167 |
$ 0.1195 |
| 2024-04-08 |
2024-04-14 |
$ 0.1180 |
$ 0.1163 |
$ 0.1159 |
$ 0.1182 |
| 2024-04-15 |
2024-04-21 |
$ 0.1162 |
$ 0.05687 |
$ 0.05039 |
$ 0.1166 |
| 2024-04-22 |
2024-04-28 |
$ 0.05693 |
$ 0.05498 |
$ 0.05476 |
$ 0.05709 |
| 2024-04-29 |
2024-05-05 |
$ 0.05497 |
$ 0.05486 |
$ 0.05455 |
$ 0.05534 |
| 2024-05-06 |
2024-05-12 |
$ 0.05484 |
$ 0.06971 |
$ 0.05467 |
$ 0.07045 |
| 2024-05-13 |
2024-05-19 |
$ 0.06969 |
$ 0.05024 |
$ 0.04994 |
$ 0.07040 |
| 2024-05-20 |
2024-05-26 |
$ 0.05029 |
$ 0.05065 |
$ 0.04996 |
$ 0.05157 |
| 2024-05-27 |
2024-06-02 |
$ 0.05091 |
$ 0.05205 |
$ 0.01779 |
$ 0.05261 |
| 2024-06-03 |
2024-06-09 |
$ 0.05197 |
$ 0.05011 |
$ 0.04887 |
$ 0.05270 |
| 2024-06-10 |
2024-06-16 |
$ 0.05026 |
$ 0.05057 |
$ 0.04980 |
$ 0.05219 |
| 2024-06-17 |
2024-06-23 |
$ 0.05056 |
$ 0.05106 |
$ 0.04974 |
$ 0.05206 |
| 2024-06-24 |
2024-06-30 |
$ 0.05130 |
$ 0.05012 |
$ 0.04974 |
$ 0.05137 |
| 2024-07-01 |
2024-07-07 |
$ 0.04999 |
$ 0.04949 |
$ 0.04902 |
$ 0.05125 |
| 2024-07-08 |
2024-07-14 |
$ 0.04962 |
$ 0.06984 |
$ 0.04901 |
$ 0.07159 |
| 2024-07-15 |
2024-07-21 |
$ 0.07013 |
$ 0.06120 |
$ 0.04686 |
$ 0.07082 |
| 2024-07-22 |
2024-07-28 |
$ 0.06120 |
$ 0.05479 |
$ 0.05400 |
$ 0.06131 |
| 2024-07-29 |
2024-08-04 |
$ 0.05467 |
$ 0.05493 |
$ 0.05402 |
$ 0.05592 |
| 2024-08-05 |
2024-08-11 |
$ 0.05485 |
$ 0.05032 |
$ 0.04700 |
$ 0.05562 |
| 2024-08-12 |
2024-08-18 |
$ 0.05021 |
$ 0.05069 |
$ 0.04653 |
$ 0.05069 |
| 2024-08-19 |
2024-08-25 |
$ 0.05073 |
$ 0.04934 |
$ 0.04753 |
$ 0.05078 |
| 2024-08-26 |
2024-09-01 |
$ 0.04922 |
$ 0.04766 |
$ 0.04627 |
$ 0.04982 |
| 2024-09-02 |
2024-09-08 |
$ 0.04781 |
$ 0.04767 |
$ 0.03431 |
$ 0.04991 |
