Zazzles (ZAZZLES) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-08 |
2024-07-14 |
$ 0.0000009078 |
$ 0.0000005833 |
$ 0.0000005761 |
$ 0.0000009812 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000005829 |
$ 0.0000002954 |
$ 0.0000002951 |
$ 0.0000006676 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000002958 |
$ 0.0000002791 |
$ 0.0000002669 |
$ 0.0000003200 |
| 2024-07-29 |
2024-08-04 |
$ 0.0000002779 |
$ 0.0000003327 |
$ 0.0000002747 |
$ 0.0000004466 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000003324 |
$ 0.0000002024 |
$ 0.0000001969 |
$ 0.0000004109 |
| 2024-08-12 |
2024-08-18 |
$ 0.0000002020 |
$ 0.0000001931 |
$ 0.0000001833 |
$ 0.0000002038 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000001858 |
$ 0.0000001967 |
$ 0.0000001855 |
$ 0.0000001985 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000001971 |
$ 0.0000001787 |
$ 0.0000001730 |
$ 0.0000001983 |
| 2024-09-02 |
2024-09-08 |
$ 0.0000001723 |
$ 0.0000001665 |
$ 0.0000001643 |
$ 0.0000001780 |
| 2024-09-09 |
2024-09-15 |
$ 0.0000001623 |
$ 0.0000001684 |
$ 0.0000001607 |
$ 0.0000001689 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000001539 |
$ 0.0000001717 |
$ 0.0000001525 |
$ 0.0000001823 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000001719 |
$ 0.0000001966 |
$ 0.0000001698 |
$ 0.0000001977 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000001976 |
$ 0.0000002038 |
$ 0.0000001923 |
$ 0.0000002039 |
| 2024-10-07 |
2024-10-13 |
$ 0.0000002042 |
$ 0.0000002328 |
$ 0.0000002038 |
$ 0.0000002367 |
| 2024-10-14 |
2024-10-20 |
$ 0.0000002401 |
$ 0.0000002516 |
$ 0.0000002401 |
$ 0.0000002604 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000002488 |
$ 0.0000002483 |
$ 0.0000002476 |
$ 0.0000002508 |
