ZARP Stablecoin (ZARP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.05157 |
$ 0.05225 |
$ 0.04953 |
$ 0.05278 |
| 2024-04-08 |
2024-04-14 |
$ 0.05189 |
$ 0.05254 |
$ 0.04965 |
$ 0.05327 |
| 2024-04-15 |
2024-04-21 |
$ 0.05245 |
$ 0.05195 |
$ 0.04679 |
$ 0.05307 |
| 2024-04-22 |
2024-04-28 |
$ 0.05090 |
$ 0.05178 |
$ 0.05025 |
$ 0.05279 |
| 2024-04-29 |
2024-05-05 |
$ 0.05147 |
$ 0.05134 |
$ 0.04962 |
$ 0.05285 |
| 2024-05-06 |
2024-05-12 |
$ 0.05140 |
$ 0.05129 |
$ 0.05026 |
$ 0.05245 |
| 2024-05-13 |
2024-05-19 |
$ 0.05120 |
$ 0.05202 |
$ 0.04956 |
$ 0.05310 |
| 2024-05-20 |
2024-05-26 |
$ 0.05207 |
$ 0.05303 |
$ 0.05159 |
$ 0.05705 |
| 2024-05-27 |
2024-06-02 |
$ 0.05304 |
$ 0.05307 |
$ 0.05179 |
$ 0.05772 |
| 2024-06-03 |
2024-06-09 |
$ 0.05303 |
$ 0.05366 |
$ 0.05274 |
$ 0.05751 |
| 2024-06-10 |
2024-06-16 |
$ 0.05363 |
$ 0.05265 |
$ 0.05122 |
$ 0.05736 |
| 2024-06-17 |
2024-06-23 |
$ 0.05263 |
$ 0.05311 |
$ 0.05107 |
$ 0.05378 |
| 2024-06-24 |
2024-06-30 |
$ 0.05299 |
$ 0.05307 |
$ 0.04969 |
$ 0.05401 |
| 2024-07-01 |
2024-07-07 |
$ 0.05311 |
$ 0.05318 |
$ 0.04965 |
$ 0.05369 |
| 2024-07-08 |
2024-07-14 |
$ 0.05299 |
$ 0.05294 |
$ 0.04972 |
$ 0.05382 |
| 2024-07-15 |
2024-07-21 |
$ 0.05292 |
$ 0.05359 |
$ 0.05076 |
$ 0.05455 |
| 2024-07-22 |
2024-07-28 |
$ 0.05363 |
$ 0.05300 |
$ 0.05205 |
$ 0.05485 |
| 2024-07-29 |
2024-08-04 |
$ 0.05274 |
$ 0.05293 |
$ 0.05152 |
$ 0.05378 |
| 2024-08-05 |
2024-08-11 |
$ 0.05300 |
$ 0.05312 |
$ 0.04725 |
$ 0.05528 |
| 2024-08-12 |
2024-08-18 |
$ 0.05301 |
$ 0.05424 |
$ 0.05238 |
$ 0.05478 |
| 2024-08-19 |
2024-08-25 |
$ 0.05417 |
$ 0.05453 |
$ 0.05004 |
$ 0.05518 |
| 2024-08-26 |
2024-09-01 |
$ 0.05455 |
$ 0.05453 |
$ 0.05132 |
$ 0.05534 |
| 2024-09-02 |
2024-09-08 |
$ 0.05453 |
$ 0.05453 |
$ 0.04924 |
$ 0.05580 |
| 2024-09-09 |
2024-09-15 |
$ 0.05452 |
$ 0.05501 |
$ 0.04976 |
$ 0.05545 |
| 2024-09-16 |
2024-09-22 |
$ 0.05473 |
$ 0.05489 |
$ 0.04864 |
$ 0.05644 |
| 2024-09-23 |
2024-09-29 |
$ 0.05511 |
$ 0.05579 |
$ 0.04848 |
$ 0.05682 |
| 2024-09-30 |
2024-10-06 |
$ 0.05570 |
$ 0.04999 |
$ 0.04976 |
$ 0.05721 |
| 2024-10-07 |
2024-10-13 |
$ 0.04997 |
$ 0.05660 |
$ 0.04792 |
$ 0.05709 |
| 2024-10-14 |
2024-10-20 |
$ 0.05664 |
$ 0.05048 |
$ 0.04754 |
$ 0.05824 |
| 2024-10-21 |
2024-10-27 |
$ 0.05046 |
$ 0.05660 |
$ 0.05011 |
$ 0.05710 |
