Zaros (ZRS) Historical Price Information

Access the full Zaros price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZRS Key Price Milestones:

All-Time High (ATH): $0.02008 on 2024-06-06 (-147 days ago), down -51.64% since then.

All-Time Low (ATL): $0.006304 on 2024-08-05 (-87 days ago), up 54.04% since then.

Worst Year: 2024, with a price decrease of 42% from $0.01627 to $0.009351.

Average annual growth over 1 years: 40% per year.

Typically, Zaros performs best in Q3 (average gain of 6.43%) and worst in Q2 (average gain of -41.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.01627	$ 0.01766	$ 0.01543	$ 0.01798
2024-06-10	2024-06-16	$ 0.01766	$ 0.01633	$ 0.01071	$ 0.02008
2024-06-17	2024-06-23	$ 0.01633	$ 0.01234	$ 0.009795	$ 0.01821
2024-06-24	2024-06-30	$ 0.01235	$ 0.009577	$ 0.007765	$ 0.01289
2024-07-01	2024-07-07	$ 0.009583	$ 0.007066	$ 0.006980	$ 0.01399
2024-07-08	2024-07-14	$ 0.008206	$ 0.007396	$ 0.006504	$ 0.01322
2024-07-15	2024-07-21	$ 0.007396	$ 0.01008	$ 0.007305	$ 0.01786
2024-07-22	2024-07-28	$ 0.01008	$ 0.009524	$ 0.007432	$ 0.01139
2024-07-29	2024-08-04	$ 0.009472	$ 0.009680	$ 0.008282	$ 0.01061
2024-08-05	2024-08-11	$ 0.009676	$ 0.01054	$ 0.006304	$ 0.01226
2024-08-12	2024-08-18	$ 0.01050	$ 0.009289	$ 0.008420	$ 0.01180
2024-08-19	2024-08-25	$ 0.009291	$ 0.008931	$ 0.008767	$ 0.01039
2024-08-26	2024-09-01	$ 0.008933	$ 0.01083	$ 0.008914	$ 0.02006
2024-09-02	2024-09-08	$ 0.01084	$ 0.009828	$ 0.008477	$ 0.01100
2024-09-09	2024-09-15	$ 0.009828	$ 0.009653	$ 0.009151	$ 0.01008
2024-09-16	2024-09-22	$ 0.009707	$ 0.01106	$ 0.009532	$ 0.01141
2024-09-23	2024-09-29	$ 0.01107	$ 0.01019	$ 0.009706	$ 0.01138
2024-09-30	2024-10-06	$ 0.01019	$ 0.008800	$ 0.008761	$ 0.01053
2024-10-07	2024-10-13	$ 0.008795	$ 0.008973	$ 0.008335	$ 0.009044
2024-10-14	2024-10-20	$ 0.008967	$ 0.009792	$ 0.007997	$ 0.009830
2024-10-21	2024-10-27	$ 0.009791	$ 0.008931	$ 0.008480	$ 0.01002