Zap (ZAP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.007461 |
$ 0.006016 |
$ 0.005127 |
$ 0.007616 |
| 2024-04-08 |
2024-04-14 |
$ 0.005972 |
$ 0.007285 |
$ 0.005972 |
$ 0.008710 |
| 2024-04-15 |
2024-04-21 |
$ 0.007294 |
$ 0.005296 |
$ 0.003923 |
$ 0.008103 |
| 2024-04-22 |
2024-04-28 |
$ 0.005295 |
$ 0.005047 |
$ 0.004108 |
$ 0.006360 |
| 2024-04-29 |
2024-05-05 |
$ 0.005044 |
$ 0.005101 |
$ 0.003282 |
$ 0.008660 |
| 2024-05-06 |
2024-05-12 |
$ 0.005100 |
$ 0.005160 |
$ 0.004849 |
$ 0.006661 |
| 2024-05-13 |
2024-05-19 |
$ 0.005158 |
$ 0.004257 |
$ 0.004002 |
$ 0.006405 |
| 2024-05-20 |
2024-05-26 |
$ 0.004257 |
$ 0.004263 |
$ 0.003831 |
$ 0.005074 |
| 2024-05-27 |
2024-06-02 |
$ 0.004266 |
$ 0.003215 |
$ 0.003110 |
$ 0.004834 |
| 2024-06-03 |
2024-06-09 |
$ 0.003309 |
$ 0.003335 |
$ 0.002830 |
$ 0.005308 |
| 2024-06-10 |
2024-06-16 |
$ 0.003331 |
$ 0.003035 |
$ 0.002913 |
$ 0.005890 |
| 2024-06-17 |
2024-06-23 |
$ 0.003037 |
$ 0.002382 |
$ 0.002114 |
$ 0.004182 |
| 2024-06-24 |
2024-06-30 |
$ 0.002382 |
$ 0.002216 |
$ 0.002126 |
$ 0.003964 |
| 2024-07-01 |
2024-07-07 |
$ 0.002216 |
$ 0.002145 |
$ 0.002088 |
$ 0.004141 |
| 2024-07-08 |
2024-07-14 |
$ 0.002144 |
$ 0.002030 |
$ 0.001111 |
$ 0.003504 |
| 2024-07-15 |
2024-07-21 |
$ 0.002120 |
$ 0.001984 |
$ 0.001396 |
$ 0.002877 |
| 2024-07-22 |
2024-07-28 |
$ 0.001987 |
$ 0.001879 |
$ 0.001534 |
$ 0.004056 |
| 2024-07-29 |
2024-08-04 |
$ 0.001872 |
$ 0.001820 |
$ 0.001528 |
$ 0.004292 |
| 2024-08-05 |
2024-08-11 |
$ 0.001820 |
$ 0.001589 |
$ 0.001389 |
$ 0.003907 |
| 2024-08-12 |
2024-08-18 |
$ 0.001590 |
$ 0.001484 |
$ 0.001423 |
$ 0.003729 |
| 2024-08-19 |
2024-08-25 |
$ 0.001484 |
$ 0.001867 |
$ 0.001433 |
$ 0.003932 |
| 2024-08-26 |
2024-09-01 |
$ 0.001866 |
$ 0.002596 |
$ 0.001509 |
$ 0.003944 |
| 2024-09-02 |
2024-09-08 |
$ 0.002597 |
$ 0.001895 |
$ 0.001365 |
$ 0.003587 |
| 2024-09-09 |
2024-09-15 |
$ 0.001895 |
$ 0.003759 |
$ 0.0001498 |
$ 0.003771 |
| 2024-09-16 |
2024-09-22 |
$ 0.003485 |
$ 0.002358 |
$ 0.001552 |
$ 0.003497 |
| 2024-09-23 |
2024-09-29 |
$ 0.002357 |
$ 0.001890 |
$ 0.001836 |
$ 0.003872 |
| 2024-09-30 |
2024-10-06 |
$ 0.001889 |
$ 0.003311 |
$ 0.001881 |
$ 0.003643 |
| 2024-10-07 |
2024-10-13 |
$ 0.003309 |
$ 0.003285 |
$ 0.002000 |
$ 0.003943 |
| 2024-10-14 |
2024-10-20 |
$ 0.003288 |
$ 0.003313 |
$ 0.002255 |
$ 0.004184 |
| 2024-10-21 |
2024-10-27 |
$ 0.003311 |
$ 0.003044 |
$ 0.002802 |
$ 0.005467 |
