ZakumiFi (ZAFI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.002462 |
$ 0.002244 |
$ 0.002143 |
$ 0.002466 |
| 2024-04-08 |
2024-04-14 |
$ 0.002259 |
$ 0.002501 |
$ 0.002193 |
$ 0.002523 |
| 2024-04-15 |
2024-04-21 |
$ 0.002509 |
$ 0.002248 |
$ 0.001999 |
$ 0.002544 |
| 2024-04-22 |
2024-04-28 |
$ 0.002247 |
$ 0.002565 |
$ 0.002134 |
$ 0.002691 |
| 2024-04-29 |
2024-05-05 |
$ 0.002549 |
$ 0.002480 |
$ 0.002314 |
$ 0.002549 |
| 2024-05-06 |
2024-05-12 |
$ 0.002480 |
$ 0.002441 |
$ 0.002426 |
$ 0.002502 |
| 2024-05-13 |
2024-05-19 |
$ 0.002309 |
$ 0.002133 |
$ 0.002089 |
$ 0.002333 |
| 2024-05-20 |
2024-05-26 |
$ 0.002069 |
$ 0.002113 |
$ 0.002015 |
$ 0.002218 |
| 2024-05-27 |
2024-06-02 |
$ 0.002089 |
$ 0.002158 |
$ 0.002079 |
$ 0.002226 |
| 2024-06-03 |
2024-06-09 |
$ 0.002160 |
$ 0.002226 |
$ 0.002160 |
$ 0.002283 |
| 2024-06-10 |
2024-06-16 |
$ 0.002531 |
$ 0.002055 |
$ 0.001954 |
$ 0.002559 |
| 2024-06-17 |
2024-06-23 |
$ 0.002032 |
$ 0.001816 |
$ 0.001774 |
$ 0.002093 |
| 2024-06-24 |
2024-06-30 |
$ 0.001816 |
$ 0.001823 |
$ 0.001763 |
$ 0.001863 |
| 2024-07-01 |
2024-07-07 |
$ 0.001822 |
$ 0.001688 |
$ 0.001666 |
$ 0.001894 |
| 2024-07-08 |
2024-07-14 |
$ 0.001608 |
$ 0.001392 |
$ 0.001208 |
$ 0.001612 |
| 2024-07-15 |
2024-07-21 |
$ 0.001394 |
$ 0.001477 |
$ 0.001374 |
$ 0.001484 |
| 2024-07-22 |
2024-07-28 |
$ 0.001496 |
$ 0.001448 |
$ 0.001364 |
$ 0.001496 |
| 2024-07-29 |
2024-08-04 |
$ 0.001412 |
$ 0.001450 |
$ 0.001401 |
$ 0.001456 |
| 2024-08-05 |
2024-08-11 |
$ 0.001207 |
$ 0.001222 |
$ 0.001188 |
$ 0.001230 |
| 2024-08-12 |
2024-08-18 |
$ 0.001180 |
$ 0.001161 |
$ 0.001158 |
$ 0.001187 |
| 2024-08-19 |
2024-08-25 |
$ 0.001220 |
$ 0.001298 |
$ 0.001219 |
$ 0.001303 |
| 2024-08-26 |
2024-09-01 |
$ 0.001235 |
$ 0.001157 |
$ 0.001157 |
$ 0.001240 |
| 2024-09-02 |
2024-09-08 |
$ 0.001195 |
$ 0.001167 |
$ 0.001157 |
$ 0.001198 |
| 2024-09-09 |
2024-09-15 |
$ 0.001183 |
$ 0.001198 |
$ 0.001171 |
$ 0.001198 |
| 2024-09-16 |
2024-09-22 |
$ 0.001191 |
$ 0.001189 |
$ 0.001159 |
$ 0.001208 |
| 2024-09-23 |
2024-09-29 |
$ 0.001327 |
$ 0.001415 |
$ 0.001319 |
$ 0.001429 |
| 2024-09-30 |
2024-10-06 |
$ 0.001334 |
$ 0.001225 |
$ 0.001198 |
$ 0.001338 |
| 2024-10-07 |
2024-10-13 |
$ 0.001239 |
$ 0.001266 |
$ 0.001239 |
$ 0.001271 |
| 2024-10-14 |
2024-10-20 |
$ 0.001267 |
$ 0.001288 |
$ 0.001261 |
$ 0.001306 |
| 2024-10-21 |
2024-10-27 |
$ 0.001264 |
$ 0.001239 |
$ 0.001230 |
$ 0.001284 |
