ZAI Stablecoin (USDZ) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-19 |
2024-08-25 |
$ 0.9996 |
$ 0.9997 |
$ 0.9981 |
$ 1.00 |
| 2024-08-26 |
2024-09-01 |
$ 0.9996 |
$ 1.00 |
$ 0.9913 |
$ 1.00 |
| 2024-09-02 |
2024-09-08 |
$ 1.00 |
$ 1.00 |
$ 0.9955 |
$ 1.01 |
| 2024-09-09 |
2024-09-15 |
$ 1.00 |
$ 1.00 |
$ 0.9985 |
$ 1.00 |
| 2024-09-16 |
2024-09-22 |
$ 0.9997 |
$ 1.00 |
$ 0.9979 |
$ 1.00 |
| 2024-09-23 |
2024-09-29 |
$ 1.00 |
$ 1.00 |
$ 0.9964 |
$ 1.00 |
| 2024-09-30 |
2024-10-06 |
$ 1.00 |
$ 1.00 |
$ 0.9777 |
$ 1.00 |
| 2024-10-07 |
2024-10-13 |
$ 1.00 |
$ 0.9992 |
$ 0.9698 |
$ 1.00 |
| 2024-10-14 |
2024-10-20 |
$ 1.00 |
$ 0.9949 |
$ 0.9881 |
$ 1.01 |
| 2024-10-21 |
2024-10-27 |
$ 0.9962 |
$ 0.9853 |
$ 0.9839 |
$ 0.9991 |
