Zack Morris (ZACK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-20 |
2024-05-26 |
$ 0.04122 |
$ 0.09391 |
$ 0.03596 |
$ 0.1173 |
| 2024-05-27 |
2024-06-02 |
$ 0.09386 |
$ 0.03350 |
$ 0.01960 |
$ 0.1075 |
| 2024-06-03 |
2024-06-09 |
$ 0.03427 |
$ 0.09467 |
$ 0.03427 |
$ 0.09556 |
| 2024-06-10 |
2024-06-16 |
$ 0.09412 |
$ 0.05445 |
$ 0.05010 |
$ 0.1012 |
| 2024-06-17 |
2024-06-23 |
$ 0.05465 |
$ 0.03410 |
$ 0.02327 |
$ 0.05992 |
| 2024-06-24 |
2024-06-30 |
$ 0.03413 |
$ 0.03793 |
$ 0.03391 |
$ 0.05699 |
| 2024-07-01 |
2024-07-07 |
$ 0.03800 |
$ 0.03369 |
$ 0.02834 |
$ 0.04003 |
| 2024-07-08 |
2024-07-14 |
$ 0.03362 |
$ 0.03524 |
$ 0.02305 |
$ 0.04611 |
| 2024-07-15 |
2024-07-21 |
$ 0.03537 |
$ 0.02295 |
$ 0.02247 |
$ 0.04146 |
| 2024-07-22 |
2024-07-28 |
$ 0.02292 |
$ 0.01927 |
$ 0.01368 |
$ 0.02590 |
| 2024-07-29 |
2024-08-04 |
$ 0.01922 |
$ 0.01568 |
$ 0.01485 |
$ 0.02111 |
| 2024-08-05 |
2024-08-11 |
$ 0.01566 |
$ 0.01061 |
$ 0.004593 |
$ 0.01610 |
| 2024-08-12 |
2024-08-18 |
$ 0.01060 |
$ 0.006372 |
$ 0.006297 |
$ 0.01078 |
| 2024-08-19 |
2024-08-25 |
$ 0.006445 |
$ 0.008438 |
$ 0.005552 |
$ 0.01105 |
| 2024-08-26 |
2024-09-01 |
$ 0.008400 |
$ 0.008922 |
$ 0.008020 |
$ 0.01173 |
| 2024-09-02 |
2024-09-08 |
$ 0.008867 |
$ 0.008498 |
$ 0.007499 |
$ 0.01145 |
| 2024-09-09 |
2024-09-15 |
$ 0.008447 |
$ 0.008218 |
$ 0.006933 |
$ 0.009493 |
| 2024-09-16 |
2024-09-22 |
$ 0.008243 |
$ 0.009770 |
$ 0.007786 |
$ 0.01136 |
| 2024-09-23 |
2024-09-29 |
$ 0.009638 |
$ 0.01336 |
$ 0.008834 |
$ 0.01964 |
| 2024-09-30 |
2024-10-06 |
$ 0.01348 |
$ 0.01396 |
$ 0.01192 |
$ 0.01639 |
| 2024-10-07 |
2024-10-13 |
$ 0.01416 |
$ 0.02401 |
$ 0.01289 |
$ 0.02401 |
| 2024-10-14 |
2024-10-20 |
$ 0.02364 |
$ 0.01632 |
$ 0.01372 |
$ 0.02496 |
| 2024-10-21 |
2024-10-27 |
$ 0.01632 |
$ 0.007753 |
$ 0.007211 |
$ 0.01949 |
