Zaar (ZAAR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.09148 |
$ 0.08527 |
$ 0.07808 |
$ 0.1131 |
| 2024-04-08 |
2024-04-14 |
$ 0.08524 |
$ 0.09069 |
$ 0.08510 |
$ 0.09739 |
| 2024-04-15 |
2024-04-21 |
$ 0.09164 |
$ 0.09043 |
$ 0.06418 |
$ 0.09554 |
| 2024-04-22 |
2024-04-28 |
$ 0.09051 |
$ 0.09865 |
$ 0.08857 |
$ 0.1050 |
| 2024-04-29 |
2024-05-05 |
$ 0.1058 |
$ 0.09763 |
$ 0.08912 |
$ 0.1066 |
| 2024-05-06 |
2024-05-12 |
$ 0.09770 |
$ 0.08295 |
$ 0.08203 |
$ 0.1005 |
| 2024-05-13 |
2024-05-19 |
$ 0.08294 |
$ 0.07949 |
$ 0.06751 |
$ 0.08319 |
| 2024-05-20 |
2024-05-26 |
$ 0.07952 |
$ 0.07496 |
$ 0.07088 |
$ 0.1026 |
| 2024-05-27 |
2024-06-02 |
$ 0.07475 |
$ 0.07573 |
$ 0.07003 |
$ 0.07687 |
| 2024-06-03 |
2024-06-09 |
$ 0.07861 |
$ 0.08429 |
$ 0.07841 |
$ 0.08485 |
| 2024-06-10 |
2024-06-16 |
$ 0.08457 |
$ 0.08312 |
$ 0.08236 |
$ 0.09735 |
| 2024-06-17 |
2024-06-23 |
$ 0.08501 |
$ 0.07617 |
$ 0.07253 |
$ 0.08676 |
| 2024-06-24 |
2024-06-30 |
$ 0.07619 |
$ 0.06851 |
$ 0.06606 |
$ 0.07664 |
| 2024-07-01 |
2024-07-07 |
$ 0.06579 |
$ 0.06192 |
$ 0.06125 |
$ 0.06714 |
| 2024-07-08 |
2024-07-14 |
$ 0.06192 |
$ 0.04264 |
$ 0.04084 |
$ 0.06218 |
| 2024-07-15 |
2024-07-21 |
$ 0.04712 |
$ 0.03366 |
$ 0.03254 |
$ 0.04712 |
| 2024-07-22 |
2024-07-28 |
$ 0.03364 |
$ 0.02093 |
$ 0.01978 |
$ 0.03364 |
| 2024-07-29 |
2024-08-04 |
$ 0.01962 |
$ 0.01951 |
$ 0.01933 |
$ 0.02267 |
| 2024-08-05 |
2024-08-11 |
$ 0.01885 |
$ 0.01227 |
$ 0.01159 |
$ 0.01900 |
| 2024-08-12 |
2024-08-18 |
$ 0.01306 |
$ 0.01299 |
$ 0.01285 |
$ 0.01307 |
| 2024-08-19 |
2024-08-25 |
$ 0.01268 |
$ 0.01552 |
$ 0.01245 |
$ 0.01553 |
| 2024-09-02 |
2024-09-08 |
$ 0.01391 |
$ 0.01314 |
$ 0.01278 |
$ 0.01440 |
| 2024-09-09 |
2024-09-15 |
$ 0.01203 |
$ 0.01473 |
$ 0.01188 |
$ 0.01476 |
| 2024-09-16 |
2024-09-22 |
$ 0.01396 |
$ 0.01502 |
$ 0.01382 |
$ 0.01522 |
| 2024-09-23 |
2024-09-29 |
$ 0.01613 |
$ 0.01880 |
$ 0.01607 |
$ 0.01884 |
| 2024-09-30 |
2024-10-06 |
$ 0.01860 |
$ 0.01538 |
$ 0.01360 |
$ 0.02478 |
| 2024-10-07 |
2024-10-13 |
$ 0.01537 |
$ 0.01506 |
$ 0.01428 |
$ 0.01577 |
| 2024-10-14 |
2024-10-20 |
$ 0.01528 |
$ 0.01790 |
$ 0.01528 |
$ 0.01814 |
| 2024-10-21 |
2024-10-27 |
$ 0.01789 |
$ 0.01586 |
$ 0.01574 |
$ 0.01824 |
