Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z (ᚠ) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-27 |
2024-06-02 |
$ 20.69 |
$ 20.99 |
$ 17.88 |
$ 23.10 |
| 2024-06-03 |
2024-06-09 |
$ 21.00 |
$ 26.16 |
$ 20.99 |
$ 26.75 |
| 2024-06-10 |
2024-06-16 |
$ 26.13 |
$ 19.21 |
$ 18.22 |
$ 26.17 |
| 2024-06-17 |
2024-06-23 |
$ 19.22 |
$ 13.56 |
$ 12.95 |
$ 20.34 |
| 2024-06-24 |
2024-06-30 |
$ 13.56 |
$ 13.90 |
$ 11.67 |
$ 15.87 |
| 2024-07-01 |
2024-07-07 |
$ 13.89 |
$ 12.04 |
$ 11.49 |
$ 14.01 |
| 2024-07-08 |
2024-07-14 |
$ 12.03 |
$ 15.91 |
$ 7.17 |
$ 16.49 |
| 2024-07-15 |
2024-07-21 |
$ 15.91 |
$ 10.03 |
$ 8.80 |
$ 15.98 |
| 2024-07-22 |
2024-07-28 |
$ 9.91 |
$ 9.00 |
$ 8.47 |
$ 11.72 |
| 2024-07-29 |
2024-08-04 |
$ 8.99 |
$ 8.01 |
$ 7.60 |
$ 9.41 |
| 2024-08-05 |
2024-08-11 |
$ 8.00 |
$ 6.78 |
$ 4.71 |
$ 8.01 |
| 2024-08-12 |
2024-08-18 |
$ 6.73 |
$ 7.74 |
$ 5.88 |
$ 8.30 |
| 2024-08-19 |
2024-08-25 |
$ 7.74 |
$ 8.38 |
$ 5.96 |
$ 8.47 |
| 2024-08-26 |
2024-09-01 |
$ 8.39 |
$ 7.60 |
$ 7.34 |
$ 8.48 |
| 2024-09-02 |
2024-09-08 |
$ 7.60 |
$ 5.71 |
$ 5.46 |
$ 7.68 |
| 2024-09-09 |
2024-09-15 |
$ 5.71 |
$ 6.04 |
$ 4.62 |
$ 6.16 |
| 2024-09-16 |
2024-09-22 |
$ 5.28 |
$ 5.76 |
$ 5.14 |
$ 5.92 |
| 2024-09-23 |
2024-09-29 |
$ 5.76 |
$ 6.58 |
$ 5.25 |
$ 6.69 |
| 2024-09-30 |
2024-10-06 |
$ 6.58 |
$ 5.86 |
$ 4.68 |
$ 6.59 |
| 2024-10-07 |
2024-10-13 |
$ 5.87 |
$ 6.40 |
$ 5.60 |
$ 6.41 |
| 2024-10-14 |
2024-10-20 |
$ 6.41 |
$ 6.63 |
$ 6.27 |
$ 8.16 |
| 2024-10-21 |
2024-10-27 |
$ 6.63 |
$ 5.71 |
$ 5.54 |
$ 6.76 |
