Yearn Compounding veCRV yVault (YVBOOST) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.50 |
$ 1.38 |
$ 1.38 |
$ 1.52 |
| 2024-04-08 |
2024-04-14 |
$ 1.38 |
$ 1.43 |
$ 1.37 |
$ 1.45 |
| 2024-04-15 |
2024-04-21 |
$ 1.43 |
$ 1.25 |
$ 1.18 |
$ 1.45 |
| 2024-04-22 |
2024-04-28 |
$ 1.27 |
$ 1.27 |
$ 1.26 |
$ 1.28 |
| 2024-05-06 |
2024-05-12 |
$ 1.28 |
$ 1.24 |
$ 1.23 |
$ 1.30 |
| 2024-05-13 |
2024-05-19 |
$ 1.21 |
$ 1.21 |
$ 1.20 |
$ 1.22 |
| 2024-05-20 |
2024-05-26 |
$ 1.24 |
$ 1.47 |
$ 1.23 |
$ 1.49 |
| 2024-06-17 |
2024-06-23 |
$ 1.39 |
$ 1.36 |
$ 1.33 |
$ 1.41 |
| 2024-06-24 |
2024-06-30 |
$ 1.36 |
$ 1.31 |
$ 1.31 |
$ 1.36 |
| 2024-07-01 |
2024-07-07 |
$ 1.28 |
$ 1.27 |
$ 1.27 |
$ 1.28 |
| 2024-07-08 |
2024-07-14 |
$ 1.18 |
$ 1.10 |
$ 1.08 |
$ 1.20 |
| 2024-07-22 |
2024-07-28 |
$ 1.13 |
$ 1.03 |
$ 1.03 |
$ 1.15 |
| 2024-08-12 |
2024-08-18 |
$ 0.8239 |
$ 0.8218 |
$ 0.8102 |
$ 0.8648 |
| 2024-08-19 |
2024-08-25 |
$ 0.8278 |
$ 0.8162 |
$ 0.8156 |
$ 0.8286 |
| 2024-09-09 |
2024-09-15 |
$ 0.7404 |
$ 0.7382 |
$ 0.7338 |
$ 0.7404 |
| 2024-09-16 |
2024-09-22 |
$ 0.7112 |
$ 0.7175 |
$ 0.6981 |
$ 0.7182 |
| 2024-09-30 |
2024-10-06 |
$ 0.7385 |
$ 0.7381 |
$ 0.7380 |
$ 0.7429 |
| 2024-10-14 |
2024-10-20 |
$ 0.7922 |
$ 0.7948 |
$ 0.7893 |
$ 0.7994 |
