Yup (YUP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.08264 |
$ 0.08992 |
$ 0.08253 |
$ 0.1195 |
| 2024-04-08 |
2024-04-14 |
$ 0.08986 |
$ 0.1047 |
$ 0.08961 |
$ 0.1086 |
| 2024-04-15 |
2024-04-21 |
$ 0.1047 |
$ 0.05872 |
$ 0.05828 |
$ 0.1066 |
| 2024-04-22 |
2024-04-28 |
$ 0.05876 |
$ 0.05455 |
$ 0.05436 |
$ 0.06565 |
| 2024-04-29 |
2024-05-05 |
$ 0.05454 |
$ 0.05040 |
$ 0.04440 |
$ 0.05735 |
| 2024-05-06 |
2024-05-12 |
$ 0.05042 |
$ 0.04315 |
$ 0.04216 |
$ 0.05063 |
| 2024-05-13 |
2024-05-19 |
$ 0.04311 |
$ 0.04658 |
$ 0.04274 |
$ 0.06849 |
| 2024-05-20 |
2024-05-26 |
$ 0.04661 |
$ 0.04986 |
$ 0.04638 |
$ 0.05857 |
| 2024-05-27 |
2024-06-02 |
$ 0.04990 |
$ 0.04720 |
$ 0.04707 |
$ 0.05223 |
| 2024-06-03 |
2024-06-09 |
$ 0.04716 |
$ 0.04667 |
$ 0.04655 |
$ 0.04762 |
| 2024-06-10 |
2024-06-16 |
$ 0.04673 |
$ 0.03978 |
$ 0.03607 |
$ 0.04680 |
| 2024-06-17 |
2024-06-23 |
$ 0.03980 |
$ 0.04023 |
$ 0.03923 |
$ 0.04216 |
| 2024-06-24 |
2024-06-30 |
$ 0.04025 |
$ 0.03802 |
$ 0.03744 |
$ 0.04025 |
| 2024-07-01 |
2024-07-07 |
$ 0.03799 |
$ 0.03792 |
$ 0.03772 |
$ 0.04417 |
| 2024-07-08 |
2024-07-14 |
$ 0.03788 |
$ 0.03534 |
$ 0.03324 |
$ 0.03820 |
| 2024-07-15 |
2024-07-21 |
$ 0.03529 |
$ 0.03832 |
$ 0.03521 |
$ 0.04013 |
| 2024-07-22 |
2024-07-28 |
$ 0.03833 |
$ 0.04234 |
$ 0.03614 |
$ 0.06047 |
| 2024-07-29 |
2024-08-04 |
$ 0.04224 |
$ 0.03929 |
$ 0.03914 |
$ 0.04485 |
| 2024-08-05 |
2024-08-11 |
$ 0.03925 |
$ 0.03443 |
$ 0.02808 |
$ 0.04034 |
| 2024-08-12 |
2024-08-18 |
$ 0.03442 |
$ 0.03416 |
$ 0.03393 |
$ 0.03467 |
| 2024-08-19 |
2024-08-25 |
$ 0.03419 |
$ 0.03531 |
$ 0.03354 |
$ 0.03541 |
| 2024-08-26 |
2024-09-01 |
$ 0.03530 |
$ 0.03275 |
$ 0.03262 |
$ 0.03562 |
| 2024-09-02 |
2024-09-08 |
$ 0.03276 |
$ 0.02978 |
$ 0.02879 |
$ 0.03393 |
| 2024-09-09 |
2024-09-15 |
$ 0.02983 |
$ 0.02834 |
$ 0.02718 |
$ 0.02985 |
| 2024-09-16 |
2024-09-22 |
$ 0.02837 |
$ 0.02788 |
$ 0.02746 |
$ 0.02840 |
| 2024-09-23 |
2024-09-29 |
$ 0.02792 |
$ 0.02901 |
$ 0.02763 |
$ 0.02916 |
| 2024-09-30 |
2024-10-06 |
$ 0.02893 |
$ 0.02738 |
$ 0.02723 |
$ 0.04056 |
| 2024-10-07 |
2024-10-13 |
$ 0.02732 |
$ 0.02601 |
$ 0.02496 |
$ 0.02752 |
| 2024-10-14 |
2024-10-20 |
$ 0.02602 |
$ 0.02523 |
$ 0.02508 |
$ 0.02675 |
| 2024-10-21 |
2024-10-27 |
$ 0.02522 |
$ 0.02634 |
$ 0.02475 |
$ 0.02704 |
