Yum (YUM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-05 |
2024-08-11 |
$ 0.03740 |
$ 0.03855 |
$ 0.03691 |
$ 0.03928 |
| 2024-08-12 |
2024-08-18 |
$ 0.03818 |
$ 0.04555 |
$ 0.03818 |
$ 0.04648 |
| 2024-08-19 |
2024-08-25 |
$ 0.04552 |
$ 0.04514 |
$ 0.04482 |
$ 0.04879 |
| 2024-08-26 |
2024-09-01 |
$ 0.04529 |
$ 0.04514 |
$ 0.04334 |
$ 0.04563 |
| 2024-09-02 |
2024-09-08 |
$ 0.04513 |
$ 0.04008 |
$ 0.03932 |
$ 0.04555 |
| 2024-09-09 |
2024-09-15 |
$ 0.04015 |
$ 0.03399 |
$ 0.03289 |
$ 0.04026 |
| 2024-09-16 |
2024-09-22 |
$ 0.03296 |
$ 0.03218 |
$ 0.03205 |
$ 0.03335 |
| 2024-09-23 |
2024-09-29 |
$ 0.03221 |
$ 0.03085 |
$ 0.02959 |
$ 0.03452 |
| 2024-09-30 |
2024-10-06 |
$ 0.03095 |
$ 0.03791 |
$ 0.03083 |
$ 0.03792 |
| 2024-10-07 |
2024-10-13 |
$ 0.03795 |
$ 0.04884 |
$ 0.03795 |
$ 0.04895 |
| 2024-10-14 |
2024-10-20 |
$ 0.04886 |
$ 0.04587 |
$ 0.04566 |
$ 0.05087 |
| 2024-10-21 |
2024-10-27 |
$ 0.04581 |
$ 0.04383 |
$ 0.04344 |
$ 0.04586 |
