YoZi Protocol (YOZI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-22 |
2024-07-28 |
$ 0.007508 |
$ 0.007599 |
$ 0.007498 |
$ 0.007990 |
| 2024-07-29 |
2024-08-04 |
$ 0.007623 |
$ 0.007646 |
$ 0.007520 |
$ 0.007990 |
| 2024-08-05 |
2024-08-11 |
$ 0.007647 |
$ 0.007836 |
$ 0.007423 |
$ 0.007836 |
| 2024-08-12 |
2024-08-18 |
$ 0.007826 |
$ 0.007601 |
$ 0.007491 |
$ 0.007885 |
| 2024-08-19 |
2024-08-25 |
$ 0.007599 |
$ 0.007568 |
$ 0.007548 |
$ 0.007684 |
| 2024-08-26 |
2024-09-01 |
$ 0.007566 |
$ 0.008741 |
$ 0.007505 |
$ 0.01361 |
| 2024-09-02 |
2024-09-08 |
$ 0.008943 |
$ 0.005182 |
$ 0.004189 |
$ 0.009674 |
| 2024-09-09 |
2024-09-15 |
$ 0.005154 |
$ 0.005224 |
$ 0.004995 |
$ 0.006521 |
| 2024-09-16 |
2024-09-22 |
$ 0.005333 |
$ 0.005180 |
$ 0.005065 |
$ 0.005795 |
| 2024-09-23 |
2024-09-29 |
$ 0.005187 |
$ 0.005026 |
$ 0.004923 |
$ 0.005397 |
| 2024-09-30 |
2024-10-06 |
$ 0.005017 |
$ 0.003830 |
$ 0.003712 |
$ 0.005029 |
| 2024-10-07 |
2024-10-13 |
$ 0.003829 |
$ 0.002912 |
$ 0.002583 |
$ 0.004206 |
| 2024-10-14 |
2024-10-20 |
$ 0.002911 |
$ 0.002230 |
$ 0.002011 |
$ 0.002911 |
| 2024-10-21 |
2024-10-27 |
$ 0.002230 |
$ 0.001672 |
$ 0.0006446 |
$ 0.003176 |
