Yoyo Market (YOYO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.005845 |
$ 0.008653 |
$ 0.004141 |
$ 0.008799 |
| 2024-04-08 |
2024-04-14 |
$ 0.008651 |
$ 0.008063 |
$ 0.007690 |
$ 0.009639 |
| 2024-04-15 |
2024-04-21 |
$ 0.008064 |
$ 0.005427 |
$ 0.005243 |
$ 0.008064 |
| 2024-04-22 |
2024-04-28 |
$ 0.005416 |
$ 0.004904 |
$ 0.004880 |
$ 0.005544 |
| 2024-04-29 |
2024-05-05 |
$ 0.004910 |
$ 0.004508 |
$ 0.004273 |
$ 0.005058 |
| 2024-05-06 |
2024-05-12 |
$ 0.004512 |
$ 0.004386 |
$ 0.004337 |
$ 0.004516 |
| 2024-05-13 |
2024-05-19 |
$ 0.004112 |
$ 0.004118 |
$ 0.003939 |
$ 0.004258 |
| 2024-05-20 |
2024-05-26 |
$ 0.004120 |
$ 0.005028 |
$ 0.004120 |
$ 0.005165 |
| 2024-05-27 |
2024-06-02 |
$ 0.005014 |
$ 0.004988 |
$ 0.004928 |
$ 0.005214 |
| 2024-06-03 |
2024-06-09 |
$ 0.004944 |
$ 0.002305 |
$ 0.002251 |
$ 0.004944 |
| 2024-06-10 |
2024-06-16 |
$ 0.002195 |
$ 0.001814 |
$ 0.001810 |
$ 0.002204 |
| 2024-06-17 |
2024-06-23 |
$ 0.001812 |
$ 0.001792 |
$ 0.001775 |
$ 0.001858 |
| 2024-06-24 |
2024-06-30 |
$ 0.001662 |
$ 0.001537 |
$ 0.001535 |
$ 0.001670 |
| 2024-07-01 |
2024-07-07 |
$ 0.001507 |
$ 0.001424 |
$ 0.001410 |
$ 0.001523 |
| 2024-07-08 |
2024-07-14 |
$ 0.0009744 |
$ 0.0008490 |
$ 0.0007943 |
$ 0.0009796 |
| 2024-07-15 |
2024-07-21 |
$ 0.0008710 |
$ 0.0008949 |
$ 0.0008444 |
$ 0.0008949 |
| 2024-07-22 |
2024-07-28 |
$ 0.0008426 |
$ 0.0008036 |
$ 0.0007997 |
$ 0.0008446 |
| 2024-07-29 |
2024-08-04 |
$ 0.0007817 |
$ 0.0006853 |
$ 0.0006833 |
$ 0.0007837 |
| 2024-08-05 |
2024-08-11 |
$ 0.0006850 |
$ 0.0006748 |
$ 0.0006747 |
$ 0.0006871 |
| 2024-08-12 |
2024-08-18 |
$ 0.0005775 |
$ 0.0005549 |
$ 0.0005535 |
$ 0.0006040 |
| 2024-08-19 |
2024-08-25 |
$ 0.0005384 |
$ 0.0005194 |
$ 0.0005096 |
$ 0.0005392 |
| 2024-09-09 |
2024-09-15 |
$ 0.0004555 |
$ 0.0004545 |
$ 0.0004507 |
$ 0.0004595 |
| 2024-09-16 |
2024-09-22 |
$ 0.0004428 |
$ 0.0004362 |
$ 0.0004317 |
$ 0.0004474 |
| 2024-10-14 |
2024-10-20 |
$ 0.0004413 |
$ 0.0004381 |
$ 0.0004369 |
$ 0.0004422 |
| 2024-10-21 |
2024-10-27 |
$ 0.0004591 |
$ 0.0004530 |
$ 0.0004516 |
$ 0.0004604 |
