Youwho (YOU) Historical Price Information

Access the full Youwho price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YOU Key Price Milestones:

All-Time High (ATH): $0.003268 on 2023-07-20 (-469 days ago), down -76.18% since then.

All-Time Low (ATL): $0.0002525 on 2023-06-26 (-493 days ago), up 208.26% since then.

Best Year: 2023, with a price increase of 299.80% from $0.0003203 to $0.001280.

Worst Year: 2024, with a price decrease of 39% from $0.001280 to $0.0007792.

Average annual growth over 3 years: 23.31% per year.

Typically, Youwho performs best in Q3 (average gain of 111.77%) and worst in Q2 (average gain of -14.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001279	$ 0.001279	$ 0.001235	$ 0.001301
2024-04-08	2024-04-14	$ 0.001271	$ 0.001277	$ 0.001269	$ 0.001288
2024-04-15	2024-04-21	$ 0.001278	$ 0.001271	$ 0.001264	$ 0.001290
2024-04-22	2024-04-28	$ 0.001278	$ 0.001279	$ 0.001275	$ 0.001282
2024-04-29	2024-05-05	$ 0.001278	$ 0.001279	$ 0.001273	$ 0.001289
2024-05-06	2024-05-12	$ 0.001278	$ 0.001279	$ 0.001273	$ 0.001284
2024-05-13	2024-05-19	$ 0.001278	$ 0.001278	$ 0.001273	$ 0.001284
2024-05-20	2024-05-26	$ 0.001279	$ 0.001278	$ 0.001261	$ 0.001286
2024-05-27	2024-06-02	$ 0.001278	$ 0.001278	$ 0.001274	$ 0.001282
2024-06-03	2024-06-09	$ 0.001277	$ 0.001279	$ 0.001276	$ 0.001284
2024-06-10	2024-06-16	$ 0.001279	$ 0.001244	$ 0.001141	$ 0.001285
2024-06-17	2024-06-23	$ 0.001243	$ 0.001278	$ 0.001158	$ 0.001288
2024-06-24	2024-06-30	$ 0.001278	$ 0.001276	$ 0.001167	$ 0.001283
2024-07-01	2024-07-07	$ 0.001276	$ 0.0007797	$ 0.0007741	$ 0.001287
2024-07-08	2024-07-14	$ 0.0007792	$ 0.0007756	$ 0.0007612	$ 0.0007887
2024-07-15	2024-07-21	$ 0.0007756	$ 0.0007802	$ 0.0007717	$ 0.0007862
2024-07-22	2024-07-28	$ 0.0007817	$ 0.0007804	$ 0.0007722	$ 0.0007878
2024-07-29	2024-08-04	$ 0.0007803	$ 0.0007801	$ 0.0007756	$ 0.0007824
2024-08-05	2024-08-11	$ 0.0007801	$ 0.0007804	$ 0.0007359	$ 0.0007909
2024-08-12	2024-08-18	$ 0.0007802	$ 0.0007805	$ 0.0007645	$ 0.0007888
2024-08-19	2024-08-25	$ 0.0007804	$ 0.0007809	$ 0.0007406	$ 0.0007837
2024-08-26	2024-09-01	$ 0.0007808	$ 0.0007639	$ 0.0006836	$ 0.0007877
2024-09-02	2024-09-08	$ 0.0007645	$ 0.0007800	$ 0.0007624	$ 0.0007881
2024-09-09	2024-09-15	$ 0.0007801	$ 0.0007810	$ 0.0007466	$ 0.0007917
2024-09-16	2024-09-22	$ 0.0007470	$ 0.0007774	$ 0.0007435	$ 0.0007858
2024-09-23	2024-09-29	$ 0.0007778	$ 0.0007805	$ 0.0007754	$ 0.0007894
2024-09-30	2024-10-06	$ 0.0007805	$ 0.0007804	$ 0.0007775	$ 0.0007828
2024-10-07	2024-10-13	$ 0.0007803	$ 0.0007803	$ 0.0007483	$ 0.0007825
2024-10-14	2024-10-20	$ 0.0007800	$ 0.0007803	$ 0.0007310	$ 0.0007890
2024-10-21	2024-10-27	$ 0.0007802	$ 0.0007793	$ 0.0007746	$ 0.0007842