Youves uUSD (UUSD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.00 |
$ 1.00 |
$ 0.9860 |
$ 1.02 |
| 2024-04-08 |
2024-04-14 |
$ 1.00 |
$ 1.00 |
$ 0.9612 |
$ 1.01 |
| 2024-04-15 |
2024-04-21 |
$ 1.01 |
$ 1.00 |
$ 0.9141 |
$ 1.03 |
| 2024-04-22 |
2024-04-28 |
$ 0.9960 |
$ 0.9940 |
$ 0.9650 |
$ 1.03 |
| 2024-04-29 |
2024-05-05 |
$ 0.9927 |
$ 0.9967 |
$ 0.9557 |
$ 1.02 |
| 2024-05-06 |
2024-05-12 |
$ 0.9975 |
$ 0.9955 |
$ 0.9706 |
$ 1.01 |
| 2024-05-13 |
2024-05-19 |
$ 0.9944 |
$ 0.9951 |
$ 0.9753 |
$ 1.02 |
| 2024-05-20 |
2024-05-26 |
$ 0.9967 |
$ 1.01 |
$ 0.9649 |
$ 1.02 |
| 2024-05-27 |
2024-06-02 |
$ 1.01 |
$ 0.9914 |
$ 0.9748 |
$ 1.01 |
| 2024-06-03 |
2024-06-09 |
$ 0.9913 |
$ 0.9780 |
$ 0.9666 |
$ 1.01 |
| 2024-06-10 |
2024-06-16 |
$ 0.9810 |
$ 0.9706 |
$ 0.8713 |
$ 1.02 |
| 2024-06-17 |
2024-06-23 |
$ 0.9707 |
$ 0.9882 |
$ 0.9048 |
$ 1.04 |
| 2024-06-24 |
2024-06-30 |
$ 0.9885 |
$ 0.9963 |
$ 0.9675 |
$ 1.02 |
| 2024-07-01 |
2024-07-07 |
$ 0.9965 |
$ 0.9875 |
$ 0.9686 |
$ 1.02 |
| 2024-07-08 |
2024-07-14 |
$ 0.9867 |
$ 0.9869 |
$ 0.9604 |
$ 1.02 |
| 2024-07-15 |
2024-07-21 |
$ 0.9852 |
$ 0.9914 |
$ 0.9680 |
$ 1.02 |
| 2024-07-22 |
2024-07-28 |
$ 0.9885 |
$ 0.9939 |
$ 0.9722 |
$ 1.02 |
| 2024-07-29 |
2024-08-04 |
$ 0.9887 |
$ 0.9897 |
$ 0.9730 |
$ 1.01 |
| 2024-08-05 |
2024-08-11 |
$ 0.9895 |
$ 0.9973 |
$ 0.9091 |
$ 1.06 |
| 2024-08-12 |
2024-08-18 |
$ 0.9881 |
$ 1.00 |
$ 0.9685 |
$ 1.02 |
| 2024-08-19 |
2024-08-25 |
$ 1.00 |
$ 1.01 |
$ 0.9581 |
$ 1.02 |
| 2024-08-26 |
2024-09-01 |
$ 1.00 |
$ 0.9769 |
$ 0.9470 |
$ 1.02 |
| 2024-09-02 |
2024-09-08 |
$ 0.9820 |
$ 1.00 |
$ 0.9499 |
$ 1.01 |
| 2024-09-09 |
2024-09-15 |
$ 1.00 |
$ 1.03 |
$ 0.9037 |
$ 1.04 |
| 2024-09-16 |
2024-09-22 |
$ 0.9846 |
$ 0.9501 |
$ 0.8988 |
$ 1.03 |
| 2024-09-23 |
2024-09-29 |
$ 0.9330 |
$ 0.9449 |
$ 0.8521 |
$ 1.01 |
| 2024-09-30 |
2024-10-06 |
$ 0.9432 |
$ 0.9639 |
$ 0.8623 |
$ 1.00 |
| 2024-10-07 |
2024-10-13 |
$ 0.9617 |
$ 0.9536 |
$ 0.8565 |
$ 1.02 |
| 2024-10-14 |
2024-10-20 |
$ 0.9530 |
$ 0.9737 |
$ 0.8398 |
$ 1.01 |
| 2024-10-21 |
2024-10-27 |
$ 0.9752 |
$ 0.9959 |
$ 0.8527 |
$ 1.00 |
