Youves uUSD (UUSD) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 1.00 $ 1.00 $ 0.9860 $ 1.02
2024-04-08 2024-04-14 $ 1.00 $ 1.00 $ 0.9612 $ 1.01
2024-04-15 2024-04-21 $ 1.01 $ 1.00 $ 0.9141 $ 1.03
2024-04-22 2024-04-28 $ 0.9960 $ 0.9940 $ 0.9650 $ 1.03
2024-04-29 2024-05-05 $ 0.9927 $ 0.9967 $ 0.9557 $ 1.02
2024-05-06 2024-05-12 $ 0.9975 $ 0.9955 $ 0.9706 $ 1.01
2024-05-13 2024-05-19 $ 0.9944 $ 0.9951 $ 0.9753 $ 1.02
2024-05-20 2024-05-26 $ 0.9967 $ 1.01 $ 0.9649 $ 1.02
2024-05-27 2024-06-02 $ 1.01 $ 0.9914 $ 0.9748 $ 1.01
2024-06-03 2024-06-09 $ 0.9913 $ 0.9780 $ 0.9666 $ 1.01
2024-06-10 2024-06-16 $ 0.9810 $ 0.9706 $ 0.8713 $ 1.02
2024-06-17 2024-06-23 $ 0.9707 $ 0.9882 $ 0.9048 $ 1.04
2024-06-24 2024-06-30 $ 0.9885 $ 0.9963 $ 0.9675 $ 1.02
2024-07-01 2024-07-07 $ 0.9965 $ 0.9875 $ 0.9686 $ 1.02
2024-07-08 2024-07-14 $ 0.9867 $ 0.9869 $ 0.9604 $ 1.02
2024-07-15 2024-07-21 $ 0.9852 $ 0.9914 $ 0.9680 $ 1.02
2024-07-22 2024-07-28 $ 0.9885 $ 0.9939 $ 0.9722 $ 1.02
2024-07-29 2024-08-04 $ 0.9887 $ 0.9897 $ 0.9730 $ 1.01
2024-08-05 2024-08-11 $ 0.9895 $ 0.9973 $ 0.9091 $ 1.06
2024-08-12 2024-08-18 $ 0.9881 $ 1.00 $ 0.9685 $ 1.02
2024-08-19 2024-08-25 $ 1.00 $ 1.01 $ 0.9581 $ 1.02
2024-08-26 2024-09-01 $ 1.00 $ 0.9769 $ 0.9470 $ 1.02
2024-09-02 2024-09-08 $ 0.9820 $ 1.00 $ 0.9499 $ 1.01
2024-09-09 2024-09-15 $ 1.00 $ 1.03 $ 0.9037 $ 1.04
2024-09-16 2024-09-22 $ 0.9846 $ 0.9501 $ 0.8988 $ 1.03
2024-09-23 2024-09-29 $ 0.9330 $ 0.9449 $ 0.8521 $ 1.01
2024-09-30 2024-10-06 $ 0.9432 $ 0.9639 $ 0.8623 $ 1.00
2024-10-07 2024-10-13 $ 0.9617 $ 0.9536 $ 0.8565 $ 1.02
2024-10-14 2024-10-20 $ 0.9530 $ 0.9737 $ 0.8398 $ 1.01
2024-10-21 2024-10-27 $ 0.9752 $ 0.9959 $ 0.8527 $ 1.00