YourMom (YOURMOM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000002837 |
$ 0.000002865 |
$ 0.000002651 |
$ 0.000003753 |
| 2024-04-08 |
2024-04-14 |
$ 0.000002881 |
$ 0.000002769 |
$ 0.000002597 |
$ 0.000003126 |
| 2024-04-15 |
2024-04-21 |
$ 0.000002770 |
$ 0.000002124 |
$ 0.000001832 |
$ 0.000002796 |
| 2024-04-22 |
2024-04-28 |
$ 0.000002120 |
$ 0.000002138 |
$ 0.000001914 |
$ 0.000002586 |
| 2024-04-29 |
2024-05-05 |
$ 0.000002134 |
$ 0.000002576 |
$ 0.000001814 |
$ 0.000002686 |
| 2024-05-06 |
2024-05-12 |
$ 0.000002576 |
$ 0.000002333 |
$ 0.000002307 |
$ 0.000002990 |
| 2024-05-13 |
2024-05-19 |
$ 0.000002337 |
$ 0.000002206 |
$ 0.000002113 |
$ 0.000002588 |
| 2024-05-20 |
2024-05-26 |
$ 0.000002205 |
$ 0.000001933 |
$ 0.000001913 |
$ 0.000002378 |
| 2024-05-27 |
2024-06-02 |
$ 0.000001933 |
$ 0.000003004 |
$ 0.000001921 |
$ 0.000006342 |
| 2024-06-03 |
2024-06-09 |
$ 0.000003002 |
$ 0.000004207 |
$ 0.000002910 |
$ 0.000004368 |
| 2024-06-10 |
2024-06-16 |
$ 0.000004206 |
$ 0.000002658 |
$ 0.000002658 |
$ 0.000004233 |
| 2024-06-17 |
2024-06-23 |
$ 0.000002658 |
$ 0.000001885 |
$ 0.000001853 |
$ 0.000002699 |
| 2024-06-24 |
2024-06-30 |
$ 0.000001886 |
$ 0.000001973 |
$ 0.000001698 |
$ 0.000002174 |
| 2024-07-01 |
2024-07-07 |
$ 0.000001977 |
$ 0.000001888 |
$ 0.000001883 |
$ 0.000002152 |
| 2024-07-08 |
2024-07-14 |
$ 0.000001883 |
$ 0.000001569 |
$ 0.000001560 |
$ 0.000001910 |
| 2024-07-15 |
2024-07-21 |
$ 0.000001569 |
$ 0.000002036 |
$ 0.000001554 |
$ 0.000002063 |
| 2024-07-22 |
2024-07-28 |
$ 0.000002038 |
$ 0.000002052 |
$ 0.000001886 |
$ 0.000002229 |
| 2024-07-29 |
2024-08-04 |
$ 0.000002046 |
$ 0.000001832 |
$ 0.000001829 |
$ 0.000002125 |
| 2024-08-05 |
2024-08-11 |
$ 0.000001825 |
$ 0.000001629 |
$ 0.000001061 |
$ 0.000001836 |
| 2024-08-12 |
2024-08-18 |
$ 0.000001628 |
$ 0.000001261 |
$ 0.000001239 |
$ 0.000001629 |
| 2024-08-19 |
2024-08-25 |
$ 0.000001258 |
$ 0.000001485 |
$ 0.000001247 |
$ 0.000001515 |
| 2024-08-26 |
2024-09-01 |
$ 0.000001491 |
$ 0.000001276 |
$ 0.000001228 |
$ 0.000001491 |
| 2024-09-02 |
2024-09-08 |
$ 0.000001278 |
$ 0.000001156 |
$ 0.000001108 |
$ 0.000001318 |
| 2024-09-09 |
2024-09-15 |
$ 0.000001157 |
$ 0.000001230 |
$ 0.000001078 |
$ 0.000001251 |
| 2024-09-16 |
2024-09-22 |
$ 0.000001156 |
$ 0.000001278 |
$ 0.000001116 |
$ 0.000001354 |
| 2024-09-23 |
2024-09-29 |
$ 0.000001273 |
$ 0.000001416 |
$ 0.000001199 |
$ 0.000001466 |
| 2024-09-30 |
2024-10-06 |
$ 0.000001419 |
$ 0.000001237 |
$ 0.000001191 |
$ 0.000001503 |
| 2024-10-07 |
2024-10-13 |
$ 0.000001240 |
$ 0.000001914 |
$ 0.000001220 |
$ 0.000003923 |
| 2024-10-14 |
2024-10-20 |
$ 0.000001911 |
$ 0.000001871 |
$ 0.000001826 |
$ 0.000002423 |
| 2024-10-21 |
2024-10-27 |
$ 0.000001870 |
$ 0.000001827 |
$ 0.000001757 |
$ 0.000001971 |
