YourKiss (YKS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000000000008367 |
$ 0.000000000008350 |
$ 0.000000000008057 |
$ 0.000000000008510 |
| 2024-04-08 |
2024-04-14 |
$ 0.000000000008332 |
$ 0.000000000008350 |
$ 0.000000000008306 |
$ 0.000000000008399 |
| 2024-04-15 |
2024-04-21 |
$ 0.000000000008348 |
$ 0.000000000008354 |
$ 0.000000000008316 |
$ 0.000000000008421 |
| 2024-04-22 |
2024-04-28 |
$ 0.000000000008375 |
$ 0.000000000008348 |
$ 0.000000000008252 |
$ 0.000000000008395 |
| 2024-04-29 |
2024-05-05 |
$ 0.000000000008345 |
$ 0.000000000008351 |
$ 0.000000000008319 |
$ 0.000000000008455 |
| 2024-05-06 |
2024-05-12 |
$ 0.000000000008348 |
$ 0.000000000008347 |
$ 0.000000000008253 |
$ 0.000000000008367 |
| 2024-05-13 |
2024-05-19 |
$ 0.000000000008345 |
$ 0.000000000008349 |
$ 0.000000000008323 |
$ 0.000000000008378 |
| 2024-05-20 |
2024-05-26 |
$ 0.000000000008351 |
$ 0.000000000008347 |
$ 0.000000000008238 |
$ 0.000000000008398 |
| 2024-05-27 |
2024-06-02 |
$ 0.000000000008348 |
$ 0.000000000008343 |
$ 0.000000000008322 |
$ 0.000000000008369 |
| 2024-06-03 |
2024-06-09 |
$ 0.000000000008344 |
$ 0.000000000008350 |
$ 0.000000000008317 |
$ 0.000000000008398 |
| 2024-06-10 |
2024-06-16 |
$ 0.000000000008357 |
$ 0.000000000008347 |
$ 0.000000000008293 |
$ 0.000000000008369 |
| 2024-06-17 |
2024-06-23 |
$ 0.000000000008345 |
$ 0.000000000008345 |
$ 0.000000000008318 |
$ 0.000000000008370 |
| 2024-06-24 |
2024-06-30 |
$ 0.000000000008347 |
$ 0.000000000008334 |
$ 0.000000000008323 |
$ 0.000000000008379 |
| 2024-07-01 |
2024-07-07 |
$ 0.000000000008336 |
$ 0.000000000008340 |
$ 0.000000000008294 |
$ 0.000000000008357 |
| 2024-07-08 |
2024-07-14 |
$ 0.000000000008341 |
$ 0.000000000008349 |
$ 0.000000000008322 |
$ 0.000000000008390 |
| 2024-07-15 |
2024-07-21 |
$ 0.000000000008347 |
$ 0.000000000008349 |
$ 0.000000000008307 |
$ 0.000000000008392 |
| 2024-07-22 |
2024-07-28 |
$ 0.000000000008344 |
$ 0.000000000008346 |
$ 0.000000000008330 |
$ 0.000000000008387 |
| 2024-07-29 |
2024-08-04 |
$ 0.000000000008350 |
$ 0.000000000008349 |
$ 0.000000000008299 |
$ 0.000000000008375 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000000008348 |
$ 0.000000000008360 |
$ 0.000000000008287 |
$ 0.000000000008427 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000000008346 |
$ 0.000000000008347 |
$ 0.000000000008312 |
$ 0.000000000008435 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000000008351 |
$ 0.000000000008354 |
$ 0.000000000008294 |
$ 0.000000000008387 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000000008357 |
$ 0.000000000008335 |
$ 0.000000000008324 |
$ 0.000000000008378 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000000008350 |
$ 0.000000000008345 |
$ 0.000000000008259 |
$ 0.000000000008383 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000000008336 |
$ 0.000000000008356 |
$ 0.000000000008317 |
$ 0.000000000008421 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000000008358 |
$ 0.000000000008369 |
$ 0.000000000008300 |
$ 0.000000000008415 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000000008370 |
$ 0.000000000008348 |
$ 0.000000000008280 |
$ 0.000000000008455 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000000008346 |
$ 0.000000000008352 |
$ 0.000000000008274 |
$ 0.000000000008407 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000000008351 |
$ 0.000000000008347 |
$ 0.000000000008264 |
$ 0.000000000008385 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000000008345 |
$ 0.000000000008347 |
$ 0.000000000008299 |
$ 0.000000000008373 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000000008348 |
$ 0.000000000008338 |
$ 0.000000000008318 |
$ 0.000000000008361 |
