Your Futures Exchange (YFX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04270 |
$ 0.03431 |
$ 0.03391 |
$ 0.04307 |
| 2024-04-08 |
2024-04-14 |
$ 0.03433 |
$ 0.04506 |
$ 0.03355 |
$ 0.05479 |
| 2024-04-15 |
2024-04-21 |
$ 0.04505 |
$ 0.04337 |
$ 0.03890 |
$ 0.04690 |
| 2024-04-22 |
2024-04-28 |
$ 0.04336 |
$ 0.04299 |
$ 0.04029 |
$ 0.04586 |
| 2024-04-29 |
2024-05-05 |
$ 0.04304 |
$ 0.04260 |
$ 0.03391 |
$ 0.04304 |
| 2024-05-06 |
2024-05-12 |
$ 0.04271 |
$ 0.05074 |
$ 0.03870 |
$ 0.05604 |
| 2024-05-13 |
2024-05-19 |
$ 0.05077 |
$ 0.04496 |
$ 0.04471 |
$ 0.05317 |
| 2024-05-20 |
2024-05-26 |
$ 0.04495 |
$ 0.04672 |
$ 0.04324 |
$ 0.04812 |
| 2024-05-27 |
2024-06-02 |
$ 0.04669 |
$ 0.04562 |
$ 0.04534 |
$ 0.05141 |
| 2024-06-03 |
2024-06-09 |
$ 0.04566 |
$ 0.03615 |
$ 0.03584 |
$ 0.04586 |
| 2024-06-10 |
2024-06-16 |
$ 0.03614 |
$ 0.04236 |
$ 0.03571 |
$ 0.04692 |
| 2024-06-17 |
2024-06-23 |
$ 0.04230 |
$ 0.03911 |
$ 0.03863 |
$ 0.04241 |
| 2024-06-24 |
2024-06-30 |
$ 0.03911 |
$ 0.03527 |
$ 0.03525 |
$ 0.03914 |
| 2024-07-01 |
2024-07-07 |
$ 0.03532 |
$ 0.03518 |
$ 0.03495 |
$ 0.03559 |
| 2024-07-08 |
2024-07-14 |
$ 0.03514 |
$ 0.03292 |
$ 0.03138 |
$ 0.03532 |
| 2024-07-15 |
2024-07-21 |
$ 0.03291 |
$ 0.03366 |
$ 0.03274 |
$ 0.03395 |
| 2024-07-22 |
2024-07-28 |
$ 0.03370 |
$ 0.03256 |
$ 0.03203 |
$ 0.03394 |
| 2024-07-29 |
2024-08-04 |
$ 0.03245 |
$ 0.03207 |
$ 0.03197 |
$ 0.03273 |
| 2024-08-05 |
2024-08-11 |
$ 0.03205 |
$ 0.02790 |
$ 0.02534 |
$ 0.03216 |
| 2024-08-12 |
2024-08-18 |
$ 0.02787 |
$ 0.02740 |
$ 0.02728 |
$ 0.02819 |
| 2024-08-19 |
2024-08-25 |
$ 0.02745 |
$ 0.02768 |
$ 0.02597 |
$ 0.03040 |
| 2024-08-26 |
2024-09-01 |
$ 0.02765 |
$ 0.02792 |
$ 0.02733 |
$ 0.02893 |
| 2024-09-02 |
2024-09-08 |
$ 0.02793 |
$ 0.02632 |
$ 0.02607 |
$ 0.02819 |
| 2024-09-09 |
2024-09-15 |
$ 0.02632 |
$ 0.02469 |
$ 0.02458 |
$ 0.02790 |
| 2024-09-16 |
2024-09-22 |
$ 0.02657 |
$ 0.02449 |
$ 0.02447 |
$ 0.02663 |
| 2024-09-23 |
2024-09-29 |
$ 0.02453 |
$ 0.02463 |
$ 0.02374 |
$ 0.02490 |
| 2024-09-30 |
2024-10-06 |
$ 0.02463 |
$ 0.02357 |
$ 0.02291 |
$ 0.02464 |
| 2024-10-07 |
2024-10-13 |
$ 0.02355 |
$ 0.02395 |
$ 0.02312 |
$ 0.02404 |
| 2024-10-14 |
2024-10-20 |
$ 0.02392 |
$ 0.02499 |
$ 0.02365 |
$ 0.02543 |
| 2024-10-21 |
2024-10-27 |
$ 0.02492 |
$ 0.02316 |
$ 0.02267 |
$ 0.02505 |
